Arbitrage Investment AG (HAM:L1A)
Germany flag Germany · Delayed Price · Currency is EUR
5.50
0.00 (0.00%)
At close: Sep 24, 2025

Arbitrage Investment AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20255.505.505.505.505.50--
Oct 1, 20255.505.505.505.505.50--
Sep 30, 20255.505.505.505.505.50--
Sep 29, 20255.505.505.505.505.50--
Sep 26, 20255.505.505.505.505.50--
Sep 25, 20255.505.505.505.505.50--
Sep 24, 20255.505.505.505.505.50--
Sep 23, 20255.505.505.505.505.50--
Sep 22, 20255.505.505.505.505.50-69
Sep 17, 20255.505.505.505.505.503.77%30
Sep 16, 20255.305.305.305.305.301.92%-
Sep 15, 20255.205.205.205.205.20-3.70%-
Sep 11, 20255.405.405.405.405.403.85%-
Sep 10, 20255.205.205.205.205.204.00%-
Sep 9, 20255.005.005.005.005.004.17%-
Sep 8, 20254.804.804.804.804.804.35%-
Sep 5, 20254.604.604.604.604.602.22%-
Sep 4, 20254.504.504.504.504.502.27%-
Sep 3, 20254.404.404.404.404.402.33%-
Sep 2, 20254.304.304.304.304.302.38%-
Sep 1, 20254.204.204.204.204.20--
Aug 29, 20254.204.204.204.204.205.00%12
Aug 28, 20254.004.004.004.004.005.26%-
Aug 27, 20253.803.803.803.803.802.70%-
Aug 26, 20253.703.703.703.703.705.71%-
Aug 25, 20253.503.503.503.503.50-2.78%-
Aug 20, 20253.603.603.603.603.60--
Aug 19, 20253.603.603.603.603.60-10.00%100
Aug 12, 20254.004.004.004.004.002.56%10
Aug 5, 20253.903.903.903.903.90-2.50%1,300
Aug 1, 20254.004.004.004.004.00-4.76%-
Jul 28, 20254.204.204.204.204.20-4.55%200
Jul 25, 20254.404.404.404.404.40-4.35%352
Jul 24, 20254.604.604.604.604.60-4.17%-
Jul 23, 20254.804.804.804.804.80-4.00%-
Jul 14, 20255.005.005.005.005.004.17%100
Jul 11, 20254.804.804.804.804.804.35%-
Jul 10, 20254.604.604.604.604.602.22%-
Jul 9, 20254.504.504.504.504.50-2.17%-
Jul 8, 20254.604.604.604.604.60-8.00%-
Jul 1, 20255.005.005.005.005.004.17%-
Jun 25, 20254.804.804.804.804.802.13%-
Jun 24, 20254.704.704.704.704.70-2.08%-
Jun 23, 20254.804.804.804.804.80-4.00%100
Jun 19, 20255.005.005.005.005.00-1.96%20
Jun 18, 20255.105.105.105.105.10-3.77%-
Jun 17, 20255.305.305.305.305.30-400
Jun 13, 20255.305.305.305.305.3010.42%100
Jun 9, 20254.804.804.804.804.80-2.04%-
Jun 4, 20254.904.904.904.904.90-2.00%-