Cash.Medien AG (HAM:MF8)
Germany flag Germany · Delayed Price · Currency is EUR
1.500
0.00 (0.00%)
At close: Jul 29, 2025

Cash.Medien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251.501.501.501.501.50--
Jul 30, 20251.501.501.501.501.50--
Jul 29, 20251.501.501.501.501.50--
Jul 28, 20251.501.501.501.501.50--
Jul 25, 20251.501.501.501.501.50--
Jul 24, 20251.501.501.501.501.50--
Jul 23, 20251.501.501.501.501.50--
Jul 22, 20251.501.501.501.501.50--
Jul 21, 20251.501.501.501.501.50--
Jul 18, 20251.501.501.501.501.50--
Jul 17, 20251.501.501.501.501.50--
Jul 16, 20251.501.501.501.501.50--
Jul 15, 20251.501.501.501.501.50--
Jul 14, 20251.501.501.501.501.50--
Jul 11, 20251.501.501.501.501.50--
Jul 10, 20251.501.501.501.501.50--
Jul 9, 20251.501.501.501.501.50--
Jul 8, 20251.501.501.501.501.50--
Jul 7, 20251.501.501.501.501.50--
Jul 4, 20251.501.501.501.501.50--
Jul 3, 20251.501.501.501.501.50--
Jul 2, 20251.501.501.501.501.50--
Jul 1, 20251.501.501.501.501.50--
Jun 30, 20251.501.501.501.501.50--
Jun 27, 20251.501.501.501.501.50--
Jun 26, 20251.501.501.501.501.50--
Jun 25, 20251.501.501.501.501.50--
Jun 24, 20251.501.501.501.501.50--
Jun 23, 20251.501.501.501.501.50--
Jun 20, 20251.501.501.501.501.50--
Jun 19, 20251.501.501.501.501.50--
Jun 18, 20251.501.501.501.501.50--
Jun 17, 20251.501.501.501.501.50--
Jun 16, 20251.501.501.501.501.50--
Jun 13, 20251.501.501.501.501.50--
Jun 12, 20251.501.501.501.501.50-6.25%-
Jun 11, 20251.501.601.501.601.606.67%118
Jun 10, 20251.501.501.501.501.50--
Jun 9, 20251.501.501.501.501.50--
Jun 6, 20251.501.501.501.501.50--
Jun 5, 20251.501.501.501.501.50--
Jun 4, 20251.501.501.501.501.50--
Jun 3, 20251.501.501.501.501.50--
Jun 2, 20251.501.501.501.501.50--
May 30, 20251.501.501.501.501.50--
May 29, 20251.501.501.501.501.50--
May 28, 20251.501.501.501.501.50--
May 27, 20251.501.501.501.501.50--
May 26, 20251.501.501.501.501.50--
May 23, 20251.501.501.501.501.50--