USU Software AG (HAM:OSP2)
Germany flag Germany · Delayed Price · Currency is EUR
9.20
0.00 (0.00%)
At close: Oct 23, 2025

USU Software AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.269.269.209.209.20-281
Oct 22, 20259.269.409.209.209.20-0.22%515
Oct 21, 20259.369.369.149.229.22-0.86%1,615
Oct 20, 20259.249.589.209.309.301.64%2,412
Oct 17, 20259.249.249.129.159.15-1.61%6,281
Oct 16, 20259.129.309.129.309.300.01%5,211
Oct 15, 20259.309.409.119.309.302.19%4,710
Oct 14, 20259.309.309.109.109.10-0.11%3,036
Oct 13, 20259.639.639.119.119.111.79%818
Oct 10, 20259.469.468.958.958.95-5.31%7,810
Oct 9, 20259.539.539.459.459.45-0.82%7,813
Oct 8, 20259.519.549.509.539.530.53%4,825
Oct 7, 20259.549.549.489.489.48-0.56%2,333
Oct 6, 20259.529.639.529.539.530.14%3,399
Oct 3, 20259.539.539.529.529.52-0.83%600
Oct 2, 20259.569.609.539.609.600.47%773
Oct 1, 20259.539.709.539.569.56-1.48%4,039
Sep 30, 20259.699.709.539.709.701.44%12,854
Sep 29, 20259.539.709.539.569.56-1.41%6,010
Sep 26, 20259.619.709.539.709.701.76%5,500
Sep 25, 20259.669.669.539.539.53-2.65%200
Sep 24, 20259.669.799.669.799.790.40%1,421
Sep 23, 20259.649.759.649.759.752.31%3,299
Sep 22, 20259.619.759.539.539.53-1.24%10,020
Sep 19, 20259.609.759.609.659.650.52%3,353
Sep 18, 20259.619.709.569.609.60-1.53%1,204
Sep 17, 20259.689.759.629.759.75-0.01%4,022
Sep 16, 20259.609.799.569.759.750.52%9,459
Sep 15, 20259.609.849.559.709.701.57%5,800
Sep 12, 20259.739.739.559.559.55-3.34%3,060
Sep 11, 20259.739.889.739.889.880.30%100
Sep 10, 20259.659.859.659.859.852.60%1,138
Sep 9, 20259.729.729.609.609.60-2.04%160
Sep 8, 20259.529.809.529.809.800.51%3,749
Sep 5, 20259.749.889.619.759.750.52%2,371
Sep 4, 20259.709.709.709.709.70-0.10%-
Sep 3, 20259.679.719.509.719.71-1.42%3,177
Sep 2, 20259.759.859.509.859.850.51%8,155
Sep 1, 20259.789.809.789.809.80-0.81%240
Aug 29, 20259.749.909.749.889.88-0.15%5,503
Aug 28, 20259.839.909.709.909.900.97%2,390
Aug 27, 20259.859.859.769.809.80-390
Aug 26, 20259.789.809.789.809.80-400
Aug 25, 20259.899.989.809.809.80-1.01%6,660
Aug 22, 20259.849.909.819.909.90-0.80%1,313
Aug 21, 20259.849.989.849.989.981.73%1,495
Aug 20, 20259.909.909.819.819.81-1.41%100
Aug 19, 20259.9110.009.919.959.951.32%2,832
Aug 18, 202510.0010.059.829.829.82-1.80%12,945
Aug 15, 202510.0910.189.9810.0010.00-1.77%3,411