Skip to main content
logo
Ripag AG (HAM:QOU)
Germany flag Germany · Delayed Price · Currency is EUR
0.2100
0.00 (0.00%)
At close: Oct 23, 2025

Ripag AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.210.210.210.210.21--
Oct 22, 20250.210.210.210.210.21--
Oct 21, 20250.210.210.210.210.21--
Oct 20, 20250.210.210.210.210.21--
Oct 17, 20250.210.210.210.210.21--
Oct 16, 20250.210.210.210.210.21--
Oct 15, 20250.210.210.210.210.21--
Oct 14, 20250.210.210.210.210.21--
Oct 13, 20250.210.210.210.210.21--
Oct 10, 20250.210.210.210.210.21--
Oct 9, 20250.210.210.210.210.215.00%-
Oct 8, 20250.200.200.200.200.20--
Oct 7, 20250.200.200.200.200.2066.67%-
Oct 6, 20250.120.120.120.120.128.11%-
Oct 3, 20250.110.110.110.110.119.90%-
Oct 2, 20250.100.100.100.100.101.00%-
Oct 1, 20250.100.100.100.100.10-44.44%-
Sep 30, 20250.180.180.180.180.18--
Sep 29, 20250.180.180.180.180.18--
Sep 26, 20250.180.180.180.180.18--
Sep 25, 20250.180.180.180.180.18--
Sep 24, 20250.180.180.180.180.18--
Sep 23, 20250.180.180.180.180.18--
Sep 22, 20250.180.180.180.180.18--
Sep 19, 20250.180.180.180.180.18--
Sep 18, 20250.180.180.180.180.18--
Sep 17, 20250.180.180.180.180.18--
Sep 16, 20250.180.180.180.180.18-6,000
Sep 15, 20250.180.180.180.180.18-28.00%-
Sep 12, 20250.250.250.250.250.25--
Sep 11, 20250.100.250.100.250.25150.00%33,000
Sep 10, 20250.100.100.100.100.10--
Sep 9, 20250.100.100.100.100.10--
Sep 8, 20250.100.100.100.100.10--
Sep 5, 20250.100.100.100.100.10--
Sep 4, 20250.100.100.100.100.10--
Sep 3, 20250.100.100.100.100.10--
Sep 2, 20250.100.100.100.100.10--
Sep 1, 20250.100.100.100.100.10--
Aug 29, 20250.100.100.100.100.10-0.99%-
Aug 28, 20250.100.100.100.100.10-35,500
Aug 27, 20250.100.100.100.100.10--
Aug 26, 20250.100.100.100.100.10--
Aug 25, 20250.100.100.100.100.10--
Aug 22, 20250.100.100.100.100.10--
Aug 21, 20250.100.100.100.100.10--
Aug 20, 20250.100.100.100.100.10--
Aug 19, 20250.100.100.100.100.10--
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.100.100.100.100.10--