Rocket Internet SE (HAM:RKET)
Germany flag Germany · Delayed Price · Currency is EUR
16.60
-0.20 (-1.19%)
At close: Aug 20, 2025

Rocket Internet SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202516.6016.9016.6016.9016.901.81%639
Aug 20, 202516.5016.6016.5016.6016.60-1.19%10
Aug 19, 202516.6016.8016.3016.8016.80-1.18%4,115
Aug 18, 202516.7017.1016.7017.0017.00-2,106
Aug 15, 202517.1017.1017.0017.0017.001.19%30
Aug 14, 202517.1017.1016.8016.8016.80-1.75%459
Aug 13, 202517.1017.1017.1017.1017.103.64%-
Aug 12, 202517.1017.1016.5016.5016.50-30
Aug 11, 202516.6016.6016.5016.5016.50-0.60%245
Aug 8, 202516.9016.9016.6016.6016.60-1.19%1,500
Aug 7, 202516.9016.9016.7016.8016.801.20%2
Aug 6, 202516.9016.9016.6016.6016.60-1.78%1,020
Aug 5, 202516.9016.9016.9016.9016.90--
Aug 4, 202516.7016.9016.7016.9016.901.81%597
Aug 1, 202517.0017.0016.6016.6016.60-2.92%750
Jul 31, 202516.7017.2016.7017.1017.101.79%3,950
Jul 30, 202516.8017.0016.7016.8016.80-889
Jul 29, 202516.7017.0016.7016.8016.80-0.59%160
Jul 28, 202516.8017.1016.8016.9016.90-2.31%1,090
Jul 25, 202516.7017.3016.7017.3017.301.17%1,751
Jul 24, 202516.7017.1016.7017.1017.10-201
Jul 23, 202516.7017.1016.7017.1017.10-0.58%30
Jul 22, 202516.7017.2016.7017.2017.20--
Jul 21, 202517.1017.2017.1017.2017.20-309
Jul 18, 202516.8017.2016.8017.2017.202.38%-
Jul 17, 202516.7017.2016.7016.8016.800.60%475
Jul 16, 202516.7016.7016.7016.7016.70-0.60%65
Jul 15, 202516.7017.2016.7016.8016.80-1.18%148
Jul 14, 202516.9017.0016.9017.0017.000.59%117
Jul 11, 202516.9016.9016.8016.9016.900.60%725
Jul 10, 202517.1017.1016.8016.8016.80-0.59%267
Jul 9, 202516.8016.9016.8016.9016.90-0.59%175
Jul 8, 202517.5017.5017.0017.0017.00-115
Jul 7, 202517.4017.4017.0017.0017.00-2.30%1,005
Jul 4, 202517.0017.4017.0017.4017.402.35%50
Jul 3, 202517.0017.0017.0017.0017.00-2,500
Jul 2, 202517.5017.5017.0017.0017.00-2.86%1,405
Jul 1, 202517.5017.6017.5017.5017.50-0.57%901
Jun 30, 202517.5017.6017.5017.6017.601.73%2
Jun 27, 202517.4017.6017.3017.3017.30-2.26%1,076
Jun 26, 202517.5017.7017.5017.7017.701.72%1,401
Jun 25, 202517.5017.6017.4017.4017.40-1.14%241
Jun 24, 202517.4017.6017.4017.6017.601.15%426
Jun 23, 202517.4017.4017.4017.4017.40-1.14%360
Jun 20, 202517.3017.6017.3017.6017.60-0.56%10
Jun 19, 202517.5017.7017.5017.7017.70-640
Jun 18, 202517.5017.7017.5017.7017.700.57%500
Jun 17, 202517.5017.7017.5017.6017.60-210
Jun 16, 202517.7017.7017.6017.6017.60-4.86%600
Jun 13, 202517.8018.5017.7018.5018.504.52%1,411