Stemmer Imaging AG (HAM:S9I)
Germany · Delayed Price · Currency is EUR 60.50
0.00 (0.00%)
At close: Apr 8, 2026
Stemmer Imaging AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Apr 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.17% | - |
| Apr 2, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | - |
| Apr 1, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | - |
| Mar 31, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | - |
| Mar 30, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | 20 |
| Mar 27, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | 2 |
| Mar 26, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.67% | 323 |
| Mar 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 50 |
| Mar 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Mar 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.99% | - |
| Mar 19, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 0.33% | 12 |
| Mar 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 12, 2026 | 60.00 | 60.20 | 60.00 | 60.00 | 60.00 | -0.33% | 135 |
| Mar 11, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.33% | 19 |
| Mar 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.33% | - |
| Mar 9, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 0.33% | 89 |
| Mar 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,500 |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 2,538 |
| Mar 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.33% | 1 |
| Feb 27, 2026 | 59.00 | 60.20 | 59.00 | 60.20 | 60.20 | - | 50 |
| Feb 26, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - | 17 |
| Feb 25, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 0.33% | 80 |
| Feb 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.33% | - |
| Feb 23, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 0.33% | 12 |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.33% | - |
| Feb 18, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - | 26 |
| Feb 17, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 0.33% | 25 |
| Feb 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.33% | - |
| Feb 11, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | - | 67 |
| Feb 10, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | - | 3 |
| Feb 9, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 0.33% | 15 |
| Feb 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Feb 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.33% | - |
| Feb 4, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 0.33% | 2 |
| Feb 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 35 |
| Feb 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.33% | - |
| Jan 30, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | - | 15 |
| Jan 29, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | - | 63 |
| Jan 28, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.33% | 35 |
| Jan 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |