Skip to main content
logo
Stemmer Imaging AG (HAM:S9I)
Germany flag Germany · Delayed Price · Currency is EUR
58.60
-0.40 (-0.68%)
At close: Dec 4, 2025

Stemmer Imaging AG Market Cap

Stemmer Imaging AG has a market cap or net worth of €380.9 million as of December 5, 2025.

Market Cap
380.90M
Enterprise Value
368.78M
Revenue
102.14M
Ranking
n/a
PE Ratio
90.91
Stock Price
€58.60

Market Cap Chart

Since January 2, 2025, Stemmer Imaging AG's market cap has increased from 345.80M to 380.90M, an increase of 10.15%. That is a compound annual growth rate of 11.04%.

History

DateMarket Cap% Change
Dec 5, 2025380.90M-
Dec 4, 2025380.90M-0.68%
Dec 3, 2025383.50M-
Dec 2, 2025383.50M1.72%
Dec 1, 2025377.00M-1.69%
Nov 28, 2025383.50M-
Nov 27, 2025383.50M-
Nov 26, 2025383.50M3.51%
Nov 25, 2025370.50M-3.39%
Nov 24, 2025383.50M0.34%
Nov 21, 2025382.20M-0.34%
Nov 20, 2025383.50M-
Nov 19, 2025383.50M-
Nov 18, 2025383.50M-
Nov 17, 2025383.50M-
Nov 14, 2025383.50M-0.34%
Nov 13, 2025384.80M-0.34%
Nov 12, 2025386.10M-0.34%
Nov 11, 2025387.40M1.02%
Nov 10, 2025383.50M-1.01%
Nov 7, 2025387.40M-0.67%
Nov 6, 2025390.00M-1.64%
Nov 5, 2025396.50M2.35%
Nov 4, 2025387.40M2.41%
Nov 3, 2025378.30M-2.68%
Oct 31, 2025388.70M-
Oct 30, 2025388.70M-0.33%
Oct 29, 2025390.00M-3.23%
Oct 28, 2025403.00M3.33%
Oct 27, 2025390.00M-3.23%
Oct 24, 2025403.00M4.03%
Oct 23, 2025387.40M-
Oct 22, 2025387.40M-
Oct 21, 2025387.40M-0.67%
Oct 20, 2025390.00M0.67%
Oct 17, 2025387.40M-
Oct 16, 2025387.40M1.02%
Oct 15, 2025383.50M-
Oct 14, 2025383.50M-1.34%
Oct 13, 2025388.70M1.36%
Oct 10, 2025383.50M-1.34%
Oct 9, 2025388.70M3.10%
Oct 8, 2025377.00M-3.01%
Oct 7, 2025388.70M3.10%
Oct 6, 2025377.00M-
Oct 3, 2025377.00M-
Oct 2, 2025377.00M1.75%
Oct 1, 2025370.50M-3.39%
Sep 30, 2025383.50M-
Sep 29, 2025383.50M3.51%
Sep 26, 2025370.50M1.79%
Sep 25, 2025364.00M-
Sep 24, 2025364.00M-
Sep 23, 2025364.00M-0.36%
Sep 22, 2025365.30M-3.10%
Sep 19, 2025377.00M3.57%
Sep 18, 2025364.00M-
Sep 17, 2025364.00M-
Sep 16, 2025364.00M-3.45%
Sep 15, 2025377.00M3.57%
Sep 12, 2025364.00M-
Sep 11, 2025364.00M-
Sep 10, 2025364.00M1.08%
Sep 9, 2025360.10M1.84%
Sep 8, 2025353.60M-1.09%
Sep 5, 2025357.50M-
Sep 4, 2025357.50M-
Sep 3, 2025357.50M-
Sep 2, 2025357.50M-
Sep 1, 2025357.50M-1.79%
Aug 29, 2025364.00M2.94%
Aug 28, 2025353.60M-
Aug 27, 2025353.60M-2.86%
Aug 26, 2025364.00M-1.75%
Aug 25, 2025370.50M1.79%
Aug 22, 2025364.00M-
Aug 21, 2025364.00M-
Aug 20, 2025364.00M1.82%
Aug 19, 2025357.50M0.73%
Aug 18, 2025354.90M-
Aug 15, 2025354.90M-
Aug 14, 2025354.90M-
Aug 13, 2025354.90M-
Aug 12, 2025354.90M-
Aug 11, 2025354.90M-
Aug 8, 2025354.90M0.37%
Aug 7, 2025353.60M-
Aug 6, 2025353.60M0.37%
Aug 5, 2025352.30M-0.73%
Aug 4, 2025354.90M-
Aug 1, 2025354.90M-0.36%
Jul 31, 2025356.20M0.37%
Jul 30, 2025354.90M-4.21%
Jul 29, 2025370.50M4.78%
Jul 28, 2025353.60M-
Jul 25, 2025353.60M-0.37%
Jul 24, 2025354.90M1.11%
Jul 23, 2025351.00M-1.10%
Jul 22, 2025354.90M0.74%
Jul 21, 2025352.30M0.37%
Jul 18, 2025351.00M-0.37%
Jul 17, 2025352.30M-
Jul 16, 2025352.30M0.37%
Jul 15, 2025351.00M-
Jul 14, 2025351.00M-
Jul 11, 2025351.00M-0.37%
Jul 10, 2025352.30M0.37%
Jul 9, 2025351.00M-
Jul 8, 2025351.00M-
Jul 7, 2025351.00M0.75%
Jul 4, 2025348.40M-0.74%
Jul 3, 2025351.00M-5.26%
Jul 2, 2025370.50M6.34%
Jul 1, 2025348.40M-1.47%
Jun 30, 2025353.60M-0.73%
Jun 27, 2025356.20M1.48%
Jun 26, 2025351.00M-0.37%
Jun 25, 2025352.30M0.37%
Jun 24, 2025351.00M0.37%
Jun 23, 2025349.70M-0.37%
Jun 20, 2025351.00M0.37%
Jun 19, 2025349.70M-
Jun 18, 2025349.70M-
Jun 17, 2025349.70M-
Jun 16, 2025349.70M-2.18%
Jun 13, 2025357.50M2.23%
Jun 12, 2025349.70M-
Jun 11, 2025349.70M-0.37%
Jun 10, 2025351.00M0.37%
Jun 9, 2025349.70M-
Jun 6, 2025349.70M-
Jun 5, 2025349.70M-
Jun 4, 2025349.70M-0.37%
Jun 3, 2025351.00M-
Jun 2, 2025351.00M0.75%
May 30, 2025348.40M-
May 29, 2025348.40M-
May 28, 2025348.40M-1.11%
May 27, 2025352.30M1.12%
May 26, 2025348.40M-0.37%
May 23, 2025349.70M-0.37%
May 22, 2025351.00M-0.37%
May 21, 2025352.30M1.12%
May 20, 2025348.40M-
May 19, 2025348.40M-0.37%
May 16, 2025349.70M-
May 15, 2025349.70M0.75%
May 14, 2025347.10M-
May 13, 2025347.10M-
May 12, 2025347.10M-0.37%
May 9, 2025348.40M-
May 8, 2025348.40M-
May 7, 2025348.40M-
May 6, 2025348.40M-1.47%
May 5, 2025353.60M-
May 2, 2025353.60M-1.09%
Apr 30, 2025357.50M1.10%
Apr 29, 2025353.60M-
Apr 28, 2025353.60M-
Apr 25, 2025353.60M-1.09%
Apr 24, 2025357.50M-1.43%
Apr 23, 2025362.70M1.45%
Apr 22, 2025357.50M-1.43%
Apr 17, 2025362.70M-3.79%
Apr 16, 2025377.00M4.32%
Apr 15, 2025361.40M3.35%
Apr 14, 2025349.70M-
Apr 11, 2025349.70M-1.47%
Apr 10, 2025354.90M1.11%
Apr 9, 2025351.00M-
Apr 8, 2025351.00M0.75%
Apr 7, 2025348.40M0.37%
Apr 4, 2025347.10M-0.74%
Apr 3, 2025349.70M-
Apr 2, 2025349.70M-
Apr 1, 2025349.70M-1.47%
Mar 31, 2025354.90M-
Mar 28, 2025354.90M-0.36%
Mar 27, 2025356.20M-
Mar 26, 2025356.20M-
Mar 25, 2025356.20M-
Mar 24, 2025356.20M0.74%
Mar 21, 2025353.60M-1.09%
Mar 20, 2025357.50M-
Mar 19, 2025357.50M-
Mar 18, 2025357.50M0.73%
Mar 17, 2025354.90M-0.73%
Mar 14, 2025357.50M0.73%
Mar 13, 2025354.90M-
Mar 12, 2025354.90M-
Mar 11, 2025354.90M0.74%
Mar 10, 2025352.30M-0.37%
Mar 7, 2025353.60M0.74%
Mar 6, 2025351.00M-0.37%
Mar 5, 2025352.30M0.37%
Mar 4, 2025351.00M-1.82%
Mar 3, 2025357.50M0.73%
Feb 28, 2025354.90M-0.73%
Feb 27, 2025357.50M1.85%
Feb 26, 2025351.00M-0.37%
Feb 25, 2025352.30M-1.45%
Feb 24, 2025357.50M1.10%
Feb 21, 2025353.60M0.74%
Feb 20, 2025351.00M-0.74%
Feb 19, 2025353.60M0.74%
Feb 18, 2025351.00M-1.82%
Feb 17, 2025357.50M3.38%
Feb 14, 2025345.80M-1.48%
Feb 13, 2025351.00M-1.82%
Feb 12, 2025357.50M-
Feb 11, 2025357.50M3.38%
Feb 10, 2025345.80M-
Feb 7, 2025345.80M-
Feb 6, 2025345.80M-
Feb 5, 2025345.80M-0.37%
Feb 4, 2025347.10M-0.74%
Feb 3, 2025349.70M-
Jan 31, 2025349.70M3.07%
Jan 30, 2025339.30M-1.51%
Jan 29, 2025344.50M-0.38%
Jan 28, 2025345.80M-
Jan 27, 2025345.80M-
Jan 24, 2025345.80M-1.48%
Jan 23, 2025351.00M-
Jan 22, 2025351.00M1.12%
Jan 21, 2025347.10M0.38%
Jan 20, 2025345.80M-0.37%
Jan 17, 2025347.10M0.38%
Jan 16, 2025345.80M-
Jan 15, 2025345.80M-
Jan 14, 2025345.80M-
Jan 13, 2025345.80M0.38%
Jan 10, 2025344.50M-
Jan 9, 2025344.50M-1.49%
Jan 8, 2025349.70M1.51%
Jan 7, 2025344.50M-2.57%
Jan 6, 2025353.60M0.74%
Jan 3, 2025351.00M1.50%
Jan 2, 2025345.80M-

Market Capitalization

Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.

Formula: Market Cap = Stock Price * Shares Outstanding
Full Definition

Related Stocks

CompanyMarket Cap
SAP SE248.18B
Siemens Aktiengesellschaft179.36B
Allianz SE139.47B
Deutsche Telekom AG130.38B
Siemens Energy AG99.77B
Rheinmetall AG70.66B
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München68.64B
Deutsche Bank Aktiengesellschaft59.08B
Market Cap Rankings