Clean Logistics SE (HAM:SD1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0060
0.00 (0.00%)
At close: Oct 2, 2025

Clean Logistics SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20250.010.010.010.010.01--
Oct 1, 20250.010.010.010.010.01--
Sep 30, 20250.010.010.010.010.01-33.33%-
Sep 29, 20250.010.010.010.010.01-10.00%10,000
Sep 26, 20250.010.010.010.010.0166.67%10,000
Sep 25, 20250.010.010.010.010.01--
Sep 24, 20250.010.010.010.010.01--
Sep 23, 20250.010.010.010.010.01--
Sep 22, 20250.010.010.010.010.01--
Sep 19, 20250.010.010.010.010.01--
Sep 18, 20250.000.010.000.010.01-6,710
Sep 17, 20250.010.010.010.010.01-33.33%50,000
Sep 16, 20250.010.010.010.010.01--
Sep 15, 20250.010.010.010.010.01260.00%50,000
Sep 12, 20250.000.000.000.000.00--
Sep 11, 20250.000.000.000.000.00--
Sep 10, 20250.000.000.000.000.00-1,000
Sep 9, 20250.000.000.000.000.00-675
Sep 8, 20250.000.000.000.000.00-40
Sep 5, 20250.000.000.000.000.00--
Sep 4, 20250.000.000.000.000.00--
Sep 3, 20250.000.000.000.000.00-16.67%50
Sep 2, 20250.000.000.000.000.00-1,100
Sep 1, 20250.000.000.000.000.00--
Aug 29, 20250.000.000.000.000.00--
Aug 28, 20250.000.000.000.000.00-500
Aug 27, 20250.000.000.000.000.00-200
Aug 26, 20250.000.000.000.000.00--
Aug 25, 20250.000.000.000.000.00--
Aug 22, 20250.000.000.000.000.00--
Aug 21, 20250.000.000.000.000.00-30
Aug 20, 20250.000.000.000.000.00--
Aug 19, 20250.000.000.000.000.00-300
Aug 18, 20250.000.000.000.000.00--
Aug 15, 20250.000.000.000.000.0020.00%50
Aug 14, 20250.000.000.000.000.00--
Aug 13, 20250.000.000.000.000.00--
Aug 12, 20250.000.000.000.000.00-50
Aug 11, 20250.000.000.000.000.00--
Aug 8, 20250.000.000.000.000.00-16.67%-
Aug 7, 20250.000.000.000.000.00-14.29%19,290
Aug 6, 20250.000.000.000.000.0016.67%5,000
Aug 5, 20250.000.000.000.000.00-25.00%-
Aug 4, 20250.000.000.000.000.0014.29%737
Aug 1, 20250.000.000.000.000.0016.67%835
Jul 31, 20250.000.000.000.000.00--
Jul 30, 20250.000.000.000.000.00--
Jul 29, 20250.000.000.000.000.00--
Jul 28, 20250.000.000.000.000.00-25.00%-
Jul 25, 20250.010.010.000.000.00-60.00%1,000