Clean Logistics SE (HAM:SD1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0060
-0.0010 (-14.29%)
At close: Oct 23, 2025

Clean Logistics SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.010.010.010.010.01-14.29%-
Oct 22, 20250.010.010.010.010.01-48
Oct 21, 20250.010.010.010.010.017.69%150
Oct 20, 20250.010.010.010.010.01-1,105
Oct 17, 20250.010.010.010.010.01-1,550
Oct 16, 20250.010.010.010.010.01-250
Oct 15, 20250.010.010.010.010.01-45
Oct 14, 20250.010.010.010.010.01-7.14%160
Oct 13, 20250.010.010.010.010.017.69%6,200
Oct 10, 20250.010.010.010.010.018.33%20
Oct 9, 20250.010.010.010.010.01--
Oct 8, 20250.010.010.010.010.01-6,085
Oct 7, 20250.010.010.010.010.01--
Oct 6, 20250.010.010.010.010.01-7.69%6,700
Oct 3, 20250.010.010.010.010.018.33%217
Oct 2, 20250.010.010.010.010.01--
Oct 1, 20250.010.010.010.010.01--
Sep 30, 20250.010.010.010.010.01-33.33%-
Sep 29, 20250.010.010.010.010.01-10.00%10,000
Sep 26, 20250.010.010.010.010.0166.67%10,000
Sep 25, 20250.010.010.010.010.01--
Sep 24, 20250.010.010.010.010.01--
Sep 23, 20250.010.010.010.010.01--
Sep 22, 20250.010.010.010.010.01--
Sep 19, 20250.010.010.010.010.01--
Sep 18, 20250.000.010.000.010.01-6,710
Sep 17, 20250.010.010.010.010.01-33.33%50,000
Sep 16, 20250.010.010.010.010.01--
Sep 15, 20250.010.010.010.010.01260.00%50,000
Sep 12, 20250.000.000.000.000.00--
Sep 11, 20250.000.000.000.000.00--
Sep 10, 20250.000.000.000.000.00-1,000
Sep 9, 20250.000.000.000.000.00-675
Sep 8, 20250.000.000.000.000.00-40
Sep 5, 20250.000.000.000.000.00--
Sep 4, 20250.000.000.000.000.00--
Sep 3, 20250.000.000.000.000.00-16.67%50
Sep 2, 20250.000.000.000.000.00-1,100
Sep 1, 20250.000.000.000.000.00--
Aug 29, 20250.000.000.000.000.00--
Aug 28, 20250.000.000.000.000.00-500
Aug 27, 20250.000.000.000.000.00-200
Aug 26, 20250.000.000.000.000.00--
Aug 25, 20250.000.000.000.000.00--
Aug 22, 20250.000.000.000.000.00--
Aug 21, 20250.000.000.000.000.00-30
Aug 20, 20250.000.000.000.000.00--
Aug 19, 20250.000.000.000.000.00-300
Aug 18, 20250.000.000.000.000.00--
Aug 15, 20250.000.000.000.000.0020.00%50