Schaltbau Holding AG (HAM:SLT)
Germany · Delayed Price · Currency is EUR 66.50
0.00 (0.00%)
At close: Feb 5, 2026
Schaltbau Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Feb 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Feb 3, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | -0.75% | 213 |
| Feb 2, 2026 | 63.50 | 67.00 | 63.50 | 67.00 | 67.00 | 0.75% | 100 |
| Jan 30, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Jan 29, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | -0.74% | 113 |
| Jan 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 27, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 1.50% | 210 |
| Jan 26, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Jan 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Jan 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | 382 |
| Jan 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 150 |
| Jan 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 40 |
| Jan 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | 12 |
| Jan 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | 10 |
| Jan 13, 2026 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | 1.48% | 296 |
| Jan 12, 2026 | 67.00 | 68.00 | 67.00 | 67.50 | 67.50 | -0.74% | 3,214 |
| Jan 9, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 0.74% | 460 |
| Jan 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | 500 |
| Jan 7, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -0.73% | 6,900 |
| Jan 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | 100 |
| Jan 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Jan 2, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | -0.73% | 400 |
| Dec 30, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Dec 29, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Dec 23, 2025 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | - | 410 |
| Dec 22, 2025 | 68.00 | 69.00 | 68.00 | 68.50 | 68.50 | 0.74% | 523 |
| Dec 19, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | - | 90 |
| Dec 18, 2025 | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 | - | 450 |
| Dec 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 4 |
| Dec 16, 2025 | 67.00 | 68.50 | 67.00 | 68.00 | 68.00 | - | 510 |
| Dec 15, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | - | 574 |
| Dec 12, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 1 |
| Dec 11, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Dec 10, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 3 |
| Dec 9, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Dec 8, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | -0.73% | 4 |
| Dec 5, 2025 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | 1.48% | 615 |
| Dec 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 2, 2025 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 0.75% | 100 |
| Dec 1, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 12 |
| Nov 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 80 |
| Nov 27, 2025 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 992 |
| Nov 26, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Nov 25, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Nov 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Nov 21, 2025 | 64.00 | 68.00 | 64.00 | 68.00 | 68.00 | 1.49% | 7 |