Skip to main content
logo
SPDR Index Shares Funds - State Street SPDR Dow Jones International Real Estate ETF (HAM:SSGJ)
Germany flag Germany · Delayed Price · Currency is EUR
23.04
+0.09 (0.37%)
At close: Apr 2, 2026

HAM:SSGJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.0423.0423.0423.0423.040.37%-
Apr 1, 202622.9622.9622.9622.9622.960.66%-
Mar 31, 202622.8122.8122.8122.8122.810.71%-
Mar 30, 202622.6522.6522.6522.6522.65-0.90%-
Mar 27, 202622.8522.8522.8522.8522.85-0.91%-
Mar 26, 202623.0623.0623.0623.0623.06-0.71%-
Mar 25, 202623.2323.2323.2323.2323.23-0.06%-
Mar 24, 202623.2423.2423.2423.2423.240.28%-
Mar 23, 202623.1823.1823.1823.1823.18-3.13%-
Mar 20, 202623.9323.9323.9323.9323.93-1.36%-
Mar 19, 202624.2624.2624.2624.2624.26-0.96%-
Mar 18, 202624.4924.4924.4924.4924.490.89%-
Mar 17, 202624.2824.2824.2824.2824.280.60%-
Mar 16, 202624.1324.1324.1324.1324.13-0.06%-
Mar 13, 202624.1524.1524.1524.1524.15-0.76%-
Mar 12, 202624.3324.3324.3324.3324.33-0.55%-
Mar 11, 202624.4724.4724.4724.4724.47-0.81%-
Mar 10, 202624.6724.6724.6724.6724.671.02%-
Mar 9, 202624.4224.4224.4224.4224.42-1.17%-
Mar 6, 202624.7124.7124.7124.7124.71-0.82%-
Mar 5, 202624.9124.9124.9124.9124.910.22%-
Mar 4, 202624.8624.8624.8624.8624.861.49%-
Mar 3, 202624.4924.4924.4924.4924.49-3.72%-
Mar 2, 202625.4425.4425.4425.4425.44-0.20%-
Feb 27, 202625.4925.4925.4925.4925.490.30%-
Feb 26, 202625.4125.4125.4125.4125.410.12%-
Feb 25, 202625.3825.3825.3825.3825.38--
Feb 24, 202625.3825.3825.3825.3825.380.55%-
Feb 23, 202625.2425.2425.2425.2425.24-0.24%-
Feb 20, 202625.3025.3025.3025.3025.300.26%-
Feb 19, 202625.2425.2425.2425.2425.24-0.61%-
Feb 18, 202625.3925.3925.3925.3925.390.85%-
Feb 17, 202625.1825.1825.1825.1825.18-0.06%-
Feb 16, 202625.1925.1925.1925.1925.190.32%-
Feb 13, 202625.1125.1125.1125.1125.11-0.89%-
Feb 12, 202625.3425.3425.3425.3425.341.38%-
Feb 11, 202624.9924.9924.9924.9924.990.87%-
Feb 10, 202624.7824.7824.7824.7824.780.57%-
Feb 9, 202624.6424.6424.6424.6424.640.94%-
Feb 6, 202624.4124.4124.4124.4124.41-1.07%-
Feb 5, 202624.6724.6724.6724.6724.670.88%-
Feb 4, 202624.4624.4624.4624.4624.461.96%-
Feb 3, 202623.9923.9923.9923.9923.99-0.19%-
Feb 2, 202624.0324.0324.0324.0324.03-1.46%-
Jan 30, 202624.3924.3924.3924.3924.390.70%-
Jan 29, 202624.2224.2224.2224.2224.220.33%-
Jan 28, 202624.1424.1424.1424.1424.140.04%-
Jan 27, 202624.1324.1324.1324.1324.130.29%-
Jan 26, 202624.0624.0624.0624.0624.06-0.62%-
Jan 23, 202624.2124.2124.2124.2124.210.19%-