SolarWorld Aktiengesellschaft (HAM:SWVK)
Germany · Delayed Price · Currency is EUR 0.0660
0.00 (0.00%)
At close: Sep 26, 2025
HAM:SWVK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.45% | 1,766 |
| Oct 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -16.67% | 61,960 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,117 |
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,988 |
| Sep 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,006 |
| Sep 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.04% | 17,381 |
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.71% | 15 |
| Sep 23, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 6.82% | 3,316 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 286 |
| Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 131 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,005 |
| Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.35% | 22,577 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,160 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 4,407 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 27 |
| Sep 11, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 1.45% | 7,027 |
| Sep 10, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -29.59% | 8,820 |
| Sep 9, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 42.03% | 6,559 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 4,282 |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 529 |
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.55% | 4,271 |
| Sep 3, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -18.01% | 10,005 |
| Sep 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.62% | 150 |
| Sep 1, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 22.73% | 6,010 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 183 |
| Aug 28, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | - | 12,208 |
| Aug 27, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 1,276 |
| Aug 26, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 29.41% | 2 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.39% | 426 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 105 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.81% | 83 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.65% | 522 |
| Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 36 |
| Aug 15, 2025 | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | 18.63% | 15,203 |
| Aug 14, 2025 | 0.06 | 0.09 | 0.05 | 0.05 | 0.05 | -15.00% | 30,650 |
| Aug 13, 2025 | 0.09 | 0.09 | 0.05 | 0.06 | 0.06 | -34.07% | 125,705 |
| Aug 12, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.75% | 9,339 |
| Aug 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | 10,032 |
| Aug 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.49% | 54 |
| Aug 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,060 |
| Aug 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | 2,180 |
| Aug 5, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.24% | 5,554 |
| Aug 4, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 7,680 |
| Aug 1, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.65% | 10,007 |
| Jul 31, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 10.26% | 95 |
| Jul 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 110 |
| Jul 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.27% | 6,423 |
| Jul 28, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -1.25% | 3,309 |
| Jul 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 98 |