SolarWorld Aktiengesellschaft (HAM:SWVK)
0.0570
-0.0030 (-5.00%)
At close: Oct 23, 2025
HAM:SWVK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | 3,086 |
| Oct 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 18.81% | 7,989 |
| Oct 21, 2025 | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | -2.88% | 8,060 |
| Oct 20, 2025 | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | 10.64% | 3,771 |
| Oct 17, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -27.69% | 319 |
| Oct 16, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 35.42% | 2,511 |
| Oct 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 177 |
| Oct 14, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -3.85% | 2,634 |
| Oct 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 293 |
| Oct 10, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | - | 59,358 |
| Oct 9, 2025 | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | 2.00% | 19,399 |
| Oct 8, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -28.57% | 6,053 |
| Oct 7, 2025 | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | 37.25% | 32,355 |
| Oct 6, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -25.00% | 18,330 |
| Oct 3, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 30.77% | 2,242 |
| Oct 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.45% | 1,766 |
| Oct 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -16.67% | 61,960 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,117 |
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,988 |
| Sep 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,006 |
| Sep 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.04% | 17,381 |
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.71% | 15 |
| Sep 23, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 6.82% | 3,316 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 286 |
| Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 131 |
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,005 |
| Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.35% | 22,577 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,160 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 4,407 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 27 |
| Sep 11, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 1.45% | 7,027 |
| Sep 10, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -29.59% | 8,820 |
| Sep 9, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 42.03% | 6,559 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 4,282 |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 529 |
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.55% | 4,271 |
| Sep 3, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -18.01% | 10,005 |
| Sep 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.62% | 150 |
| Sep 1, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 22.73% | 6,010 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 183 |
| Aug 28, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | - | 12,208 |
| Aug 27, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 1,276 |
| Aug 26, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 29.41% | 2 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.39% | 426 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 105 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.81% | 83 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.65% | 522 |
| Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 36 |
| Aug 15, 2025 | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | 18.63% | 15,203 |