Skip to main content
logo
SolarWorld Aktiengesellschaft (HAM:SWVK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0690
-0.0290 (-29.59%)
At close: Sep 10, 2025

HAM:SWVK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20250.100.100.070.070.07-29.59%8,820
Sep 9, 20250.070.100.070.100.1042.03%6,559
Sep 8, 20250.070.070.070.070.071.47%4,282
Sep 5, 20250.070.070.070.070.07-1.45%529
Sep 4, 20250.070.070.070.070.074.55%4,271
Sep 3, 20250.080.080.070.070.07-18.01%10,005
Sep 2, 20250.080.080.080.080.08-0.62%150
Sep 1, 20250.070.080.070.080.0822.73%6,010
Aug 29, 20250.070.070.070.070.07-183
Aug 28, 20250.070.090.070.070.07-12,208
Aug 27, 20250.070.080.070.070.07-1,276
Aug 26, 20250.050.070.050.070.0729.41%2
Aug 25, 20250.060.060.050.050.05-16.39%426
Aug 22, 20250.060.060.050.060.06-105
Aug 21, 20250.060.060.060.060.06-1
Aug 20, 20250.060.060.060.060.06-0.81%83
Aug 19, 20250.060.060.060.060.061.65%522
Aug 18, 20250.060.060.060.060.06-36
Aug 15, 20250.060.090.060.060.0618.63%15,203
Aug 14, 20250.060.090.050.050.05-15.00%30,650
Aug 13, 20250.090.090.050.060.06-34.07%125,705
Aug 12, 20250.080.090.080.090.0913.75%9,339
Aug 11, 20250.080.080.080.080.08-2.44%10,032
Aug 8, 20250.080.080.080.080.086.49%54
Aug 7, 20250.080.080.080.080.08-5,060
Aug 6, 20250.080.080.080.080.08-1.28%2,180
Aug 5, 20250.090.090.080.080.08-8.24%5,554
Aug 4, 20250.090.100.090.090.09-5.56%7,680
Aug 1, 20250.090.100.090.090.094.65%10,007
Jul 31, 20250.080.090.080.090.0910.26%95
Jul 30, 20250.080.080.080.080.08-110
Jul 29, 20250.080.080.080.080.08-1.27%6,423
Jul 28, 20250.080.100.080.080.08-1.25%3,309
Jul 25, 20250.080.080.080.080.08-98
Jul 24, 20250.080.120.080.080.082.56%12,899
Jul 23, 20250.080.080.080.080.08-10
Jul 22, 20250.070.080.070.080.086.85%39
Jul 21, 20250.070.070.070.070.07-1.35%428
Jul 18, 20250.070.080.070.070.07-205
Jul 17, 20250.070.070.070.070.0719.35%2,511
Jul 16, 20250.060.060.060.060.06-37
Jul 15, 20250.050.060.050.060.0624.00%12
Jul 14, 20250.060.060.050.050.05-18.03%7,452
Jul 11, 20250.060.060.060.060.06-1.61%2,010
Jul 10, 20250.060.060.060.060.063.33%22
Jul 9, 20250.060.120.060.060.06-49.15%3,518
Jul 8, 20250.080.120.080.120.1238.82%27,699
Jul 7, 20250.060.090.060.090.091.19%5,357
Jul 4, 20250.070.080.060.080.0813.51%12,701
Jul 3, 20250.070.090.070.070.07-1.33%3,642