Skip to main content
logo
SolarWorld Aktiengesellschaft (HAM:SWVK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0860
+0.0080 (10.26%)
At close: Jul 31, 2025

HAM:SWVK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20250.080.080.080.080.08-110
Jul 29, 20250.080.080.080.080.08-1.27%6,423
Jul 28, 20250.080.100.080.080.08-1.25%3,309
Jul 25, 20250.080.080.080.080.08-98
Jul 24, 20250.080.120.080.080.082.56%12,899
Jul 23, 20250.080.080.080.080.08-10
Jul 22, 20250.070.080.070.080.086.85%39
Jul 21, 20250.070.070.070.070.07-1.35%428
Jul 18, 20250.070.080.070.070.07-205
Jul 17, 20250.070.070.070.070.0719.35%2,511
Jul 16, 20250.060.060.060.060.06-37
Jul 15, 20250.050.060.050.060.0624.00%12
Jul 14, 20250.060.060.050.050.05-18.03%7,452
Jul 11, 20250.060.060.060.060.06-1.61%2,010
Jul 10, 20250.060.060.060.060.063.33%22
Jul 9, 20250.060.120.060.060.06-49.15%3,518
Jul 8, 20250.080.120.080.120.1238.82%27,699
Jul 7, 20250.060.090.060.090.091.19%5,357
Jul 4, 20250.070.080.060.080.0813.51%12,701
Jul 3, 20250.070.090.070.070.07-1.33%3,642
Jul 2, 20250.070.080.070.080.08-1.32%21
Jul 1, 20250.080.080.080.080.08-321
Jun 30, 20250.060.080.060.080.0816.92%15
Jun 27, 20250.060.070.060.070.07-9.72%501
Jun 26, 20250.070.080.060.070.0716.13%2,265
Jun 25, 20250.080.080.060.060.06-22.50%2,276
Jun 24, 20250.100.100.080.080.08-21.57%53,065
Jun 23, 20250.100.100.100.100.10-107
Jun 20, 20250.110.110.100.100.10-8.93%698
Jun 19, 20250.110.110.110.110.11-4
Jun 18, 20250.110.110.110.110.11-204
Jun 17, 20250.110.110.110.110.11-8
Jun 16, 20250.110.110.110.110.110.90%132
Jun 13, 20250.110.110.110.110.11-0.89%3,313
Jun 12, 20250.120.120.110.110.11-8.20%36,794
Jun 11, 20250.120.120.120.120.12-9,805
Jun 10, 20250.120.160.120.120.12-6.15%15,236
Jun 9, 20250.120.130.120.130.137.44%1
Jun 6, 20250.100.160.100.120.1218.63%62,864
Jun 5, 20250.140.140.100.100.10-29.17%3,215
Jun 4, 20250.140.150.140.140.14-1.37%263
Jun 3, 20250.150.150.150.150.15-2.67%22,644
Jun 2, 20250.140.150.140.150.15-6.83%11,560
May 30, 20250.140.180.140.160.1614.18%4,274
May 29, 20250.140.140.140.140.14-2.76%10
May 28, 20250.140.160.140.150.152.84%152,734
May 27, 20250.140.150.140.140.14-1,577
May 26, 20250.140.150.140.140.14-8,270
May 23, 20250.140.140.140.140.14-0.70%382
May 22, 20250.140.140.140.140.140.71%17