Bittium Oyj (HEL:BITTI)
Finland flag Finland · Delayed Price · Currency is EUR
17.16
+0.26 (1.54%)
Oct 30, 2025, 6:29 PM EET

Bittium Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202516.7017.2216.3017.1617.161.54%65,772
Oct 29, 202517.0617.6616.8016.9016.90-0.35%121,260
Oct 28, 202516.1617.1415.9016.9616.965.21%149,189
Oct 27, 202515.3016.3415.2616.1216.125.77%143,543
Oct 24, 202514.9615.8414.8415.2415.2411.89%191,449
Oct 23, 202513.1213.6613.1213.6213.623.97%44,815
Oct 22, 202513.2613.4613.1013.1013.10-1.50%31,484
Oct 21, 202513.2213.5013.1613.3013.300.30%41,324
Oct 20, 202513.7814.1213.2413.2613.26-3.63%71,816
Oct 17, 202514.2014.3613.7013.7613.76-2.82%47,778
Oct 16, 202514.0214.2813.5214.1614.161.58%102,507
Oct 15, 202512.8814.5212.7613.9413.948.06%146,350
Oct 14, 202513.0613.0612.7012.9012.90-1.23%58,084
Oct 13, 202513.9414.0412.8613.0613.06-6.31%138,989
Oct 10, 202514.2814.5213.9413.9413.94-1.83%31,841
Oct 9, 202514.7214.8414.1614.2014.20-3.14%56,413
Oct 8, 202514.6814.9214.6414.6614.660.27%27,149
Oct 7, 202514.7414.9214.6014.6214.62-0.27%25,070
Oct 6, 202514.7014.9614.3214.6614.66-0.14%44,442
Oct 3, 202514.7414.9014.5014.6814.68-33,384
Oct 2, 202515.0015.0214.5214.6814.68-1.21%42,266
Oct 1, 202515.0815.3214.7414.8614.86-1.46%42,098
Sep 30, 202515.0015.1014.6415.0815.080.13%29,949
Sep 29, 202514.9815.7614.8615.0615.061.76%103,775
Sep 26, 202514.9415.1814.6814.8014.80-0.80%67,612
Sep 25, 202514.3015.0014.2014.9214.924.34%52,591
Sep 24, 202514.8815.0614.2414.3014.30-2.72%81,815
Sep 23, 202513.9814.9013.6814.7014.7012.04%167,634
Sep 22, 202513.0413.3612.7813.1213.120.61%28,442
Sep 19, 202512.9813.1212.9013.0413.040.31%23,997
Sep 18, 202512.9413.0812.8213.0013.000.46%37,641
Sep 17, 202513.1413.2412.9012.9412.94-1.52%28,757
Sep 16, 202513.0213.4813.0213.1413.141.08%32,068
Sep 15, 202513.0213.6613.0013.0013.000.31%65,379
Sep 12, 202512.8613.1412.8612.9612.960.93%31,806
Sep 11, 202513.3013.3012.8212.8412.84-2.87%55,979
Sep 10, 202513.1413.4613.0813.2213.221.54%65,931
Sep 9, 202512.6013.0412.4413.0213.024.16%82,060
Sep 8, 202512.3012.6812.2212.5012.502.29%118,738
Sep 5, 202512.2812.2812.0612.2212.22-0.16%26,553
Sep 4, 202512.1412.3211.9612.2412.240.66%23,779
Sep 3, 202512.1612.4012.1012.1612.160.16%22,007
Sep 2, 202512.4812.5012.0812.1412.14-2.25%28,008
Sep 1, 202511.9612.5011.9612.4212.423.85%51,680
Aug 29, 202512.2012.3411.9411.9611.96-1.97%31,062
Aug 28, 202512.3812.4012.1812.2012.20-0.33%30,472
Aug 27, 202512.3212.4212.1812.2412.24-0.65%39,645
Aug 26, 202512.0012.3212.0012.3212.321.48%34,390
Aug 25, 202512.2612.2611.9612.1412.14-0.98%32,425
Aug 22, 202511.8812.4011.7812.2612.263.20%62,586