Skip to main content
logo
Elecster Oyj (HEL:ELEAV)
Finland flag Finland · Delayed Price · Currency is EUR
2.700
0.00 (0.00%)
Apr 2, 2026, 3:59 PM EET

Elecster Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.702.702.702.702.70-21
Apr 1, 20262.702.702.702.702.702.27%36
Mar 26, 20262.602.642.602.642.643.94%310
Mar 24, 20262.562.562.522.542.54-2.31%1,022
Mar 23, 20262.602.602.582.602.60-3.70%1,917
Mar 20, 20262.802.802.702.702.703.05%314
Mar 19, 20262.622.622.622.622.620.77%2
Mar 18, 20262.602.602.602.602.60-100
Mar 16, 20262.602.602.602.602.600.78%9
Mar 13, 20262.662.662.582.582.58-7.19%1,721
Mar 12, 20262.622.782.622.782.781.46%195
Mar 11, 20262.662.742.662.742.740.74%510
Mar 10, 20262.722.722.722.722.72-2.86%25
Mar 9, 20262.762.802.762.802.803.70%341
Mar 6, 20262.742.782.702.702.70-1,762
Mar 5, 20262.722.742.682.702.700.75%3,450
Mar 4, 20262.582.682.582.682.683.88%10
Mar 2, 20262.582.582.582.582.58-1
Feb 26, 20262.582.582.582.582.58-42
Feb 25, 20262.662.662.582.582.58-1,200
Feb 23, 20262.582.582.582.582.58-3.73%42
Feb 20, 20262.682.682.682.682.680.75%286
Feb 19, 20262.642.662.642.662.66-2.21%464
Feb 18, 20262.742.742.722.722.722.26%108
Feb 17, 20262.662.662.662.662.663.91%2
Feb 16, 20262.702.702.562.562.56-5.19%406
Feb 13, 20262.742.742.622.702.701.50%672
Feb 10, 20262.662.662.662.662.66-167
Feb 9, 20262.662.662.622.662.66-2.21%76
Feb 6, 20262.722.722.722.722.72-0.73%1
Feb 5, 20262.742.742.702.742.74-85
Feb 4, 20262.742.742.742.742.742.24%1
Feb 3, 20262.602.682.602.682.681.52%1,120
Feb 2, 20262.642.642.642.642.64-10
Jan 30, 20262.642.642.642.642.64-60
Jan 29, 20262.702.702.622.642.64-2.22%710
Jan 28, 20262.622.702.622.702.703.05%446
Jan 27, 20262.622.622.622.622.62-4.38%5
Jan 26, 20262.702.742.622.742.74-0.72%301
Jan 23, 20262.642.762.642.762.764.55%1,260
Jan 22, 20262.642.642.642.642.64-1.49%300
Jan 20, 20262.682.682.682.682.68-214
Jan 19, 20262.642.682.642.682.68-1.47%1,347
Jan 16, 20262.662.722.662.722.722.26%15
Jan 15, 20262.602.662.602.662.66-1.48%41
Jan 14, 20262.602.702.602.702.703.85%775
Jan 13, 20262.622.742.602.602.60-2,399
Jan 12, 20262.642.702.602.602.60-2.26%2,019
Jan 9, 20262.662.662.662.662.66-3.62%448
Jan 8, 20262.762.762.762.762.762.22%2