Skip to main content
logo
Elecster Oyj (HEL:ELEAV)
Finland flag Finland · Delayed Price · Currency is EUR
2.580
-0.200 (-7.19%)
At close: Mar 13, 2026

Elecster Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262.662.662.582.582.58-7.19%1,721
Mar 12, 20262.622.782.622.782.781.46%195
Mar 11, 20262.662.742.662.742.740.74%510
Mar 10, 20262.722.722.722.722.72-2.86%25
Mar 9, 20262.762.802.762.802.803.70%341
Mar 6, 20262.742.782.702.702.70-1,762
Mar 5, 20262.722.742.682.702.700.75%3,450
Mar 4, 20262.582.682.582.682.683.88%10
Mar 2, 20262.582.582.582.582.58-1
Feb 26, 20262.582.582.582.582.58-42
Feb 25, 20262.662.662.582.582.58-1,200
Feb 23, 20262.582.582.582.582.58-3.73%42
Feb 20, 20262.682.682.682.682.680.75%286
Feb 19, 20262.642.662.642.662.66-2.21%464
Feb 18, 20262.742.742.722.722.722.26%108
Feb 17, 20262.662.662.662.662.663.91%2
Feb 16, 20262.702.702.562.562.56-5.19%406
Feb 13, 20262.742.742.622.702.701.50%672
Feb 10, 20262.662.662.662.662.66-167
Feb 9, 20262.662.662.622.662.66-2.21%76
Feb 6, 20262.722.722.722.722.72-0.73%1
Feb 5, 20262.742.742.702.742.74-85
Feb 4, 20262.742.742.742.742.742.24%1
Feb 3, 20262.602.682.602.682.681.52%1,120
Feb 2, 20262.642.642.642.642.64-10
Jan 30, 20262.642.642.642.642.64-60
Jan 29, 20262.702.702.622.642.64-2.22%710
Jan 28, 20262.622.702.622.702.703.05%446
Jan 27, 20262.622.622.622.622.62-4.38%5
Jan 26, 20262.702.742.622.742.74-0.72%301
Jan 23, 20262.642.762.642.762.764.55%1,260
Jan 22, 20262.642.642.642.642.64-1.49%300
Jan 20, 20262.682.682.682.682.68-214
Jan 19, 20262.642.682.642.682.68-1.47%1,347
Jan 16, 20262.662.722.662.722.722.26%15
Jan 15, 20262.602.662.602.662.66-1.48%41
Jan 14, 20262.602.702.602.702.703.85%775
Jan 13, 20262.622.742.602.602.60-2,399
Jan 12, 20262.642.702.602.602.60-2.26%2,019
Jan 9, 20262.662.662.662.662.66-3.62%448
Jan 8, 20262.762.762.762.762.762.22%2
Jan 7, 20262.702.702.702.702.70-5.59%9
Jan 5, 20262.882.882.862.862.86-0.69%41
Jan 2, 20262.562.882.562.882.8813.39%1,774
Dec 30, 20252.622.622.542.542.54-3.05%850
Dec 29, 20252.582.702.582.622.620.77%1,679
Dec 23, 20252.582.602.582.602.60-1,311
Dec 22, 20252.602.602.582.602.60-3,098
Dec 19, 20252.622.622.602.602.60-200
Dec 18, 20252.622.622.602.602.60-1.52%1,277