Etteplan Oyj (HEL:ETTE)
Finland flag Finland · Delayed Price · Currency is EUR
9.82
+0.20 (2.08%)
Oct 31, 2025, 10:28 AM EET

Etteplan Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20259.849.849.649.649.64-0.62%323
Oct 29, 20259.689.829.669.709.700.83%3,929
Oct 28, 20259.749.749.589.629.62-2.83%2,219
Oct 27, 20259.9210.009.909.909.90-0.60%4,705
Oct 24, 20259.989.989.909.969.96-0.40%1,543
Oct 23, 20259.9810.009.9610.0010.000.20%1,432
Oct 22, 202510.0510.059.989.989.98-0.70%2,101
Oct 21, 202510.0010.2010.0010.0510.050.50%574
Oct 20, 202510.0010.2010.0010.0010.00-1,220
Oct 17, 202510.1010.1010.0010.0010.00-0.99%1,214
Oct 16, 202510.1010.1010.1010.1010.10-98
Oct 15, 202510.0510.1010.0010.1010.101.00%57
Oct 14, 202510.0510.0510.0010.0010.00-0.99%64
Oct 13, 202510.1010.1010.1010.1010.10-1,257
Oct 10, 202510.0010.209.9810.1010.10-2,512
Oct 9, 202510.0010.1010.0010.1010.10-2,034
Oct 8, 202510.0510.1010.0010.1010.100.50%486
Oct 7, 202510.0510.1010.0510.0510.05-113
Oct 6, 202510.1510.1510.0010.0510.05-0.99%2,909
Oct 3, 202510.2010.2510.1010.1510.150.50%2,488
Oct 2, 202510.2010.2010.1010.1010.10-0.98%720
Oct 1, 202510.1010.2010.1010.2010.200.99%5,446
Sep 30, 202510.2010.3010.1010.1010.10-1.46%949
Sep 29, 202510.4510.5010.2510.2510.25-0.49%1,730
Sep 26, 202510.6010.6010.3010.3010.30-1,772
Sep 25, 202510.3010.3010.3010.3010.30-0.96%5,000
Sep 24, 202510.3010.4010.3010.4010.40-7,592
Sep 23, 202510.4510.4510.4010.4010.400.97%568
Sep 22, 202510.4510.5510.3010.3010.30-1,161
Sep 19, 202510.3010.4510.3010.3010.30-0.48%832
Sep 18, 202510.3010.3510.3010.3510.35-1,678
Sep 17, 202510.2510.3510.2010.3510.351.47%1,625
Sep 16, 202510.0010.2510.0010.2010.200.99%13
Sep 15, 202510.1010.1010.0010.1010.10-1,882
Sep 12, 202510.1010.1010.1010.1010.10-1,240
Sep 11, 202510.1010.2010.1010.1010.101.00%1,259
Sep 10, 202510.2010.4510.0010.0010.00-1.96%2,377
Sep 9, 202510.1510.2010.0510.2010.20-903
Sep 8, 202510.2010.3510.1510.2010.20-1.45%88
Sep 5, 202510.3010.3510.1510.3510.350.98%284
Sep 4, 202510.1010.2510.1010.2510.250.49%20
Sep 3, 202510.3010.4010.2010.2010.20-1,055
Sep 2, 202510.4010.4010.2010.2010.20-1.92%983
Sep 1, 202510.2010.5510.2010.4010.400.48%3,600
Aug 29, 202510.2510.3510.2010.3510.35-2,992
Aug 28, 202510.4010.5010.3510.3510.35-0.48%1,454
Aug 27, 202510.3510.4010.3510.4010.400.48%586
Aug 26, 202510.4010.4010.3510.3510.35-1.43%2,185
Aug 25, 202510.5010.5010.4010.5010.50-0.94%2,786
Aug 22, 202510.3510.6010.3510.6010.600.95%420