Evli Oyj (HEL:EVLI)
Finland flag Finland · Delayed Price · Currency is EUR
21.80
-0.10 (-0.46%)
Oct 30, 2025, 5:52 PM EET

Evli Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202522.0022.0021.7021.8021.80-0.46%1,642
Oct 29, 202522.0022.0021.9021.9021.90-1,819
Oct 28, 202522.0022.2021.7021.9021.90-0.45%4,097
Oct 27, 202522.6022.9021.9022.0022.00-0.90%10,142
Oct 24, 202520.9023.3020.9022.2022.206.22%24,694
Oct 23, 202520.8021.0020.6020.9020.900.48%4,699
Oct 22, 202520.9021.0020.6020.8020.80-0.95%3,629
Oct 21, 202520.5021.0020.2021.0021.002.44%5,098
Oct 20, 202520.7021.1020.5020.5020.50-3,503
Oct 17, 202520.2020.5020.1020.5020.501.49%5,281
Oct 16, 202519.9020.2019.6020.2020.201.51%8,003
Oct 15, 202519.8019.9019.6019.9019.901.53%4,814
Oct 14, 202519.6019.8019.4519.6019.60-3,805
Oct 13, 202519.7019.7019.4519.6019.60-0.51%3,793
Oct 10, 202519.7019.7019.4019.7019.70-2,340
Oct 9, 202519.5019.7019.4019.7019.700.51%5,041
Oct 8, 202519.6019.6019.3519.6019.600.77%2,651
Oct 7, 202519.4019.6019.4019.4519.450.26%1,655
Oct 6, 202519.6519.9019.4019.4019.40-0.51%2,755
Oct 3, 202519.6019.6019.5019.5019.50-0.26%941
Oct 2, 202519.9519.9519.3019.5519.55-2,488
Oct 1, 202519.6019.8019.5019.5519.55-772
Sep 30, 202519.5019.9519.5019.5519.55-0.26%1,739
Sep 29, 202519.9519.9519.5519.6019.60-1.75%937
Sep 26, 202519.2020.0019.2019.9519.953.10%4,162
Sep 25, 202519.6019.6019.0519.3519.35-1.28%3,075
Sep 24, 202519.6519.9019.5019.6019.60-0.25%1,599
Sep 23, 202519.9019.9019.5019.6519.65-0.76%2,812
Sep 22, 202519.8520.2019.8019.8019.80-4,348
Sep 19, 202519.9020.2019.6019.8019.80-0.25%3,604
Sep 18, 202519.5520.0019.5019.8519.851.79%5,363
Sep 17, 202519.7019.7019.2519.5019.50-1.02%2,634
Sep 16, 202519.8019.8019.5019.7019.70-1,545
Sep 15, 202519.7019.7519.5019.7019.70-2,455
Sep 12, 202519.9019.9519.7019.7019.70-1.01%2,082
Sep 11, 202520.0020.0019.6519.9019.900.25%1,629
Sep 10, 202519.8520.0019.8519.8519.85-8,528
Sep 9, 202519.5519.9019.5519.8519.851.53%2,611
Sep 8, 202519.7019.7019.3019.5519.55-0.76%5,954
Sep 5, 202519.6019.7019.3519.7019.700.51%5,054
Sep 4, 202519.3019.6019.3019.6019.601.55%3,517
Sep 3, 202519.4519.7019.2019.3019.30-0.52%3,657
Sep 2, 202519.4019.6519.3519.4019.400.52%847
Sep 1, 202519.5019.7019.2019.3019.30-0.77%4,290
Aug 29, 202519.5019.6019.4019.4519.45-0.77%2,549
Aug 28, 202519.4519.6019.3019.6019.600.77%1,210
Aug 27, 202519.6019.6019.2019.4519.45-0.77%3,957
Aug 26, 202519.5519.6019.4019.6019.600.51%1,963
Aug 25, 202519.7019.7019.4519.5019.50-1.27%2,197
Aug 22, 202519.5019.7519.4519.7519.751.28%8,712