Exel Composites Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	81,693
Oct 8, 2025	0.37	0.38	0.37	0.38	0.38	-	21,043
Oct 7, 2025	0.38	0.38	0.37	0.38	0.38	-1.06%	104,607
Oct 6, 2025	0.38	0.38	0.37	0.38	0.38	0.53%	70,350
Oct 3, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	50,966
Oct 2, 2025	0.38	0.39	0.37	0.38	0.38	0.27%	81,363
Oct 1, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	70,189
Sep 30, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	24,436
Sep 29, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	128,387
Sep 26, 2025	0.38	0.39	0.38	0.38	0.38	-1.30%	72,272
Sep 25, 2025	0.39	0.39	0.38	0.38	0.38	-1.29%	59,929
Sep 24, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	21,257
Sep 23, 2025	0.39	0.39	0.39	0.39	0.39	0.78%	25,645
Sep 22, 2025	0.39	0.40	0.39	0.39	0.39	-0.51%	28,226
Sep 19, 2025	0.39	0.40	0.39	0.39	0.39	2.10%	77,847
Sep 18, 2025	0.39	0.39	0.38	0.38	0.38	-1.04%	39,024
Sep 17, 2025	0.39	0.39	0.38	0.39	0.39	-0.77%	110,077
Sep 16, 2025	0.39	0.39	0.39	0.39	0.39	-0.77%	47,199
Sep 15, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	36,244
Sep 12, 2025	0.40	0.40	0.39	0.39	0.39	-0.77%	26,711
Sep 11, 2025	0.39	0.40	0.39	0.39	0.39	-0.25%	76,583
Sep 10, 2025	0.40	0.40	0.39	0.39	0.39	-0.76%	21,563
Sep 9, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	37,342
Sep 8, 2025	0.39	0.40	0.39	0.40	0.40	1.27%	60,574
Sep 5, 2025	0.39	0.39	0.39	0.39	0.39	-0.25%	50,639
Sep 4, 2025	0.40	0.40	0.39	0.39	0.39	-0.25%	39,529
Sep 3, 2025	0.40	0.40	0.39	0.40	0.40	-0.50%	46,374
Sep 2, 2025	0.40	0.41	0.40	0.40	0.40	-0.75%	55,649
Sep 1, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	36,823
Aug 29, 2025	0.40	0.40	0.40	0.40	0.40	-	157,173
Aug 28, 2025	0.39	0.40	0.39	0.40	0.40	1.79%	38,413
Aug 27, 2025	0.39	0.40	0.39	0.39	0.39	0.77%	31,329
Aug 26, 2025	0.39	0.39	0.38	0.39	0.39	-1.52%	36,793
Aug 25, 2025	0.40	0.41	0.38	0.39	0.39	-0.25%	234,849
Aug 22, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	126,773
Aug 21, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	49,870
Aug 20, 2025	0.39	0.39	0.38	0.39	0.39	0.51%	100,129
Aug 19, 2025	0.39	0.39	0.38	0.39	0.39	0.52%	146,787
Aug 18, 2025	0.39	0.39	0.38	0.39	0.39	1.31%	168,983
Aug 15, 2025	0.39	0.39	0.38	0.38	0.38	-0.78%	132,611
Aug 14, 2025	0.39	0.39	0.37	0.39	0.39	1.85%	266,603
Aug 13, 2025	0.38	0.38	0.37	0.38	0.38	-1.04%	72,305
Aug 12, 2025	0.38	0.38	0.38	0.38	0.38	-	76,819
Aug 11, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	41,179
Aug 8, 2025	0.38	0.38	0.37	0.38	0.38	-0.53%	99,288
Aug 7, 2025	0.37	0.38	0.37	0.38	0.38	-0.52%	21,629
Aug 6, 2025	0.38	0.38	0.38	0.38	0.38	-	37,836
Aug 5, 2025	0.38	0.38	0.38	0.38	0.38	-	25,793
Aug 4, 2025	0.38	0.38	0.37	0.38	0.38	0.79%	48,824
Aug 1, 2025	0.38	0.38	0.36	0.38	0.38	0.53%	148,237