Exel Composites Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.39	0.39	0.39	0.39	0.39	-0.25%	50,639
Sep 4, 2025	0.40	0.40	0.39	0.39	0.39	-0.25%	39,529
Sep 3, 2025	0.40	0.40	0.39	0.40	0.40	-0.50%	46,374
Sep 2, 2025	0.40	0.41	0.40	0.40	0.40	-0.75%	55,649
Sep 1, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	36,823
Aug 29, 2025	0.40	0.40	0.40	0.40	0.40	-	157,173
Aug 28, 2025	0.39	0.40	0.39	0.40	0.40	1.79%	38,413
Aug 27, 2025	0.39	0.40	0.39	0.39	0.39	0.77%	31,329
Aug 26, 2025	0.39	0.39	0.38	0.39	0.39	-1.52%	36,793
Aug 25, 2025	0.40	0.41	0.38	0.39	0.39	-0.25%	234,849
Aug 22, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	126,773
Aug 21, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	49,870
Aug 20, 2025	0.39	0.39	0.38	0.39	0.39	0.51%	100,129
Aug 19, 2025	0.39	0.39	0.38	0.39	0.39	0.52%	146,787
Aug 18, 2025	0.39	0.39	0.38	0.39	0.39	1.31%	168,983
Aug 15, 2025	0.39	0.39	0.38	0.38	0.38	-0.78%	132,611
Aug 14, 2025	0.39	0.39	0.37	0.39	0.39	1.85%	266,603
Aug 13, 2025	0.38	0.38	0.37	0.38	0.38	-1.04%	72,305
Aug 12, 2025	0.38	0.38	0.38	0.38	0.38	-	76,819
Aug 11, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	41,179
Aug 8, 2025	0.38	0.38	0.37	0.38	0.38	-0.53%	99,288
Aug 7, 2025	0.37	0.38	0.37	0.38	0.38	-0.52%	21,629
Aug 6, 2025	0.38	0.38	0.38	0.38	0.38	-	37,836
Aug 5, 2025	0.38	0.38	0.38	0.38	0.38	-	25,793
Aug 4, 2025	0.38	0.38	0.37	0.38	0.38	0.79%	48,824
Aug 1, 2025	0.38	0.38	0.36	0.38	0.38	0.53%	148,237
Jul 31, 2025	0.39	0.39	0.38	0.38	0.38	-2.59%	36,566
Jul 30, 2025	0.39	0.39	0.38	0.39	0.39	0.52%	76,160
Jul 29, 2025	0.39	0.39	0.38	0.38	0.38	-1.03%	98,238
Jul 28, 2025	0.39	0.39	0.37	0.39	0.39	-1.27%	292,667
Jul 25, 2025	0.38	0.41	0.37	0.39	0.39	4.24%	518,940
Jul 24, 2025	0.38	0.39	0.38	0.38	0.38	-0.79%	53,462
Jul 23, 2025	0.38	0.38	0.37	0.38	0.38	2.98%	38,375
Jul 22, 2025	0.37	0.38	0.37	0.37	0.37	-0.81%	139,897
Jul 21, 2025	0.37	0.38	0.37	0.37	0.37	-1.33%	60,028
Jul 18, 2025	0.38	0.38	0.37	0.38	0.38	-0.79%	76,966
Jul 17, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	17,685
Jul 16, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	18,192
Jul 15, 2025	0.38	0.39	0.38	0.38	0.38	-	15,246
Jul 14, 2025	0.38	0.38	0.37	0.38	0.38	-0.52%	12,444
Jul 11, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	13,779
Jul 10, 2025	0.37	0.38	0.37	0.38	0.38	2.42%	22,535
Jul 9, 2025	0.38	0.38	0.37	0.37	0.37	-0.80%	53,618
Jul 8, 2025	0.38	0.38	0.38	0.38	0.38	-0.27%	23,374
Jul 7, 2025	0.38	0.38	0.37	0.38	0.38	-0.53%	44,034
Jul 4, 2025	0.38	0.38	0.37	0.38	0.38	-0.26%	45,937
Jul 3, 2025	0.37	0.38	0.37	0.38	0.38	2.16%	40,069
Jul 2, 2025	0.37	0.38	0.37	0.37	0.37	1.37%	119,928
Jul 1, 2025	0.37	0.37	0.37	0.37	0.37	1.67%	58,555
Jun 30, 2025	0.37	0.37	0.36	0.36	0.36	-0.83%	40,983