Exel Composites Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.50	0.53	0.50	0.51	0.51	0.39%	105,429
Feb 24, 2026	0.50	0.51	0.49	0.51	0.51	2.00%	150,407
Feb 23, 2026	0.51	0.52	0.50	0.50	0.50	-5.66%	291,730
Feb 20, 2026	0.52	0.53	0.51	0.53	0.53	1.53%	268,681
Feb 19, 2026	0.53	0.53	0.52	0.52	0.52	-1.88%	125,942
Feb 18, 2026	0.53	0.54	0.52	0.53	0.53	-	164,166
Feb 17, 2026	0.54	0.54	0.50	0.53	0.53	-1.48%	250,101
Feb 16, 2026	0.57	0.58	0.53	0.54	0.54	-3.57%	216,669
Feb 13, 2026	0.58	0.59	0.55	0.56	0.56	1.08%	561,191
Feb 12, 2026	0.54	0.57	0.53	0.55	0.55	3.36%	157,193
Feb 11, 2026	0.53	0.54	0.53	0.54	0.54	-	90,820
Feb 10, 2026	0.55	0.55	0.53	0.54	0.54	-3.25%	129,604
Feb 9, 2026	0.56	0.56	0.54	0.55	0.55	-1.77%	132,636
Feb 6, 2026	0.57	0.57	0.55	0.56	0.56	1.81%	153,317
Feb 5, 2026	0.54	0.56	0.53	0.55	0.55	2.59%	287,184
Feb 4, 2026	0.56	0.56	0.54	0.54	0.54	-3.23%	79,357
Feb 3, 2026	0.57	0.57	0.55	0.56	0.56	-1.06%	48,593
Feb 2, 2026	0.56	0.56	0.54	0.56	0.56	2.17%	126,966
Jan 30, 2026	0.57	0.57	0.54	0.55	0.55	-3.16%	185,472
Jan 29, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	93,185
Jan 28, 2026	0.56	0.57	0.56	0.56	0.56	0.36%	124,594
Jan 27, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	134,840
Jan 26, 2026	0.57	0.57	0.53	0.55	0.55	-3.52%	265,386
Jan 23, 2026	0.58	0.58	0.54	0.57	0.57	-1.05%	245,022
Jan 22, 2026	0.57	0.59	0.57	0.57	0.57	2.50%	287,282
Jan 21, 2026	0.51	0.56	0.48	0.56	0.56	9.38%	257,848
Jan 20, 2026	0.54	0.54	0.51	0.51	0.51	-4.48%	192,617
Jan 19, 2026	0.54	0.55	0.52	0.54	0.54	-2.55%	139,629
Jan 16, 2026	0.57	0.58	0.52	0.55	0.55	-2.83%	203,778
Jan 15, 2026	0.58	0.58	0.55	0.57	0.57	-2.41%	196,452
Jan 14, 2026	0.57	0.59	0.57	0.58	0.58	5.84%	223,416
Jan 13, 2026	0.56	0.57	0.55	0.55	0.55	-1.08%	139,741
Jan 12, 2026	0.52	0.56	0.51	0.55	0.55	6.13%	242,450
Jan 9, 2026	0.55	0.57	0.52	0.52	0.52	-4.04%	436,926
Jan 8, 2026	0.60	0.60	0.54	0.54	0.54	-9.33%	509,655
Jan 7, 2026	0.53	0.63	0.53	0.60	0.60	13.64%	1,104,370
Jan 5, 2026	0.50	0.54	0.50	0.53	0.53	6.88%	605,653
Jan 2, 2026	0.48	0.50	0.46	0.49	0.49	9.53%	606,361
Dec 30, 2025	0.44	0.46	0.44	0.45	0.45	2.73%	581,169
Dec 29, 2025	0.44	0.46	0.44	0.44	0.44	-0.23%	244,943
Dec 23, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	149,081
Dec 22, 2025	0.42	0.44	0.42	0.43	0.43	4.37%	340,385
Dec 19, 2025	0.41	0.42	0.41	0.41	0.41	0.98%	177,826
Dec 18, 2025	0.41	0.41	0.40	0.41	0.41	0.49%	131,225
Dec 17, 2025	0.41	0.41	0.40	0.41	0.41	3.57%	322,215
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-0.76%	78,331
Dec 15, 2025	0.40	0.40	0.39	0.40	0.40	-	63,189
Dec 12, 2025	0.40	0.40	0.39	0.40	0.40	-	87,170
Dec 11, 2025	0.39	0.40	0.39	0.40	0.40	0.51%	95,484
Dec 10, 2025	0.39	0.40	0.39	0.39	0.39	1.03%	149,502