Fiskars Oyj Abp (HEL:FSKRS)
Finland flag Finland · Delayed Price · Currency is EUR
12.58
-0.02 (-0.16%)
Sep 26, 2025, 6:29 PM EET

Fiskars Oyj Abp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202512.6212.7012.5212.5812.58-0.16%20,352
Sep 25, 202513.0213.0612.6012.6012.60-3.08%30,766
Sep 24, 202513.2213.2613.0013.0013.00-1.66%37,697
Sep 23, 202513.3213.4213.2213.2213.22-0.75%21,414
Sep 22, 202513.5813.5813.3213.3213.32-2.06%29,322
Sep 19, 202513.7613.8013.6013.6013.60-1.16%23,340
Sep 18, 202513.6213.8413.6213.7613.761.03%14,309
Sep 17, 202513.7413.7613.6213.6213.62-0.58%11,511
Sep 16, 202513.7213.7813.7013.7013.70-22,366
Sep 15, 202513.7813.9013.7013.7013.70-18,503
Sep 12, 202513.7013.8413.7013.7013.70-19,909
Sep 11, 202514.0014.0013.6413.7013.70-2.14%22,291
Sep 10, 202514.1014.1414.0014.0014.00-3.45%26,662
Sep 9, 202514.5614.5814.3414.5014.08-0.28%16,586
Sep 8, 202514.6414.6414.4614.5414.12-0.27%20,464
Sep 5, 202514.4014.6414.4014.5814.161.39%18,671
Sep 4, 202514.1014.3814.0814.3813.962.28%6,396
Sep 3, 202514.1214.2414.0414.0613.65-0.28%12,327
Sep 2, 202514.1814.2814.0214.1013.69-0.42%11,073
Sep 1, 202514.0814.2814.0814.1613.750.57%7,202
Aug 29, 202514.2014.2014.0814.0813.67-0.85%12,924
Aug 28, 202514.3014.4014.1814.2013.79-0.70%8,520
Aug 27, 202514.4014.4214.2614.3013.89-0.83%9,640
Aug 26, 202514.5214.5214.3414.4214.00-0.55%16,736
Aug 25, 202514.3414.5614.3414.5014.081.12%13,466
Aug 22, 202514.1214.3814.1214.3413.922.14%19,399
Aug 21, 202514.0614.1414.0014.0413.63-8,273
Aug 20, 202513.8014.1213.8014.0413.631.89%25,473
Aug 19, 202513.8213.9213.7613.7813.380.58%15,285
Aug 18, 202513.5613.8213.5613.7013.301.03%15,531
Aug 15, 202513.6413.7013.5613.5613.17-0.15%11,038
Aug 14, 202513.6813.7013.5213.5813.19-0.15%17,964
Aug 13, 202513.5213.7013.5013.6013.211.04%19,904
Aug 12, 202513.8013.8413.4613.4613.07-2.04%28,008
Aug 11, 202514.0414.1013.7013.7413.34-2.14%21,638
Aug 8, 202514.0814.1814.0414.0413.63-0.14%9,019
Aug 7, 202513.9814.1613.9814.0613.650.72%18,307
Aug 6, 202514.3614.4213.9613.9613.56-2.79%34,708
Aug 5, 202514.3414.4614.3414.3613.940.28%10,347
Aug 4, 202514.4214.5414.3214.3213.91-0.83%12,979
Aug 1, 202514.3814.5214.3414.4414.020.42%9,959
Jul 31, 202514.4614.6014.3614.3813.96-0.42%9,739
Jul 30, 202514.7414.8014.4014.4414.02-2.04%23,400
Jul 29, 202514.7214.7814.6214.7414.31-13,008
Jul 28, 202514.7014.7614.6414.7414.310.27%12,401
Jul 25, 202514.6614.8014.6014.7014.270.27%9,763
Jul 24, 202514.6614.7214.5814.6614.240.27%11,099
Jul 23, 202514.4614.6614.4414.6214.201.11%10,126
Jul 22, 202514.5614.5614.3814.4614.040.14%12,164
Jul 21, 202514.5814.6814.4414.4414.02-1.10%16,756