Heeros Oyj (HEL:HEEROS)
Finland · Delayed Price · Currency is EUR 5.70
0.00 (0.00%)
Inactive · Last trade price on Aug 15, 2025
Heeros Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 1,635 |
| Aug 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 999 |
| Aug 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 530 |
| Aug 12, 2025 | 5.80 | 5.85 | 5.70 | 5.70 | 5.70 | - | 371 |
| Aug 8, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 3,828 |
| Aug 7, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 127 |
| Aug 6, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | - | 700 |
| Aug 5, 2025 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | - | 350 |
| Aug 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 230 |
| Aug 1, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 179 |
| Jul 31, 2025 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | -0.88% | 50 |
| Jul 30, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 201 |
| Jul 29, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 600 |
| Jul 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 300 |
| Jul 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 55 |
| Jul 21, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% | 100 |
| Jul 15, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 16 |
| Jul 14, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 143 |
| Jul 11, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 800 |
| Jul 8, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 500 |
| Jul 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 3,888 |
| Jul 3, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 501 |
| Jul 2, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 10 |
| Jul 1, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 2,500 |
| Jun 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | 101 |
| Jun 25, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | 2.68% | 50 |
| Jun 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.75% | 22 |
| Jun 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | 16 |
| Jun 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 35 |
| May 30, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 100 |
| May 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 300 |
| May 26, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 160 |
| May 20, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | - | 111 |
| May 15, 2025 | 5.65 | 5.70 | 5.60 | 5.60 | 5.60 | - | 228 |
| May 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 100 |
| May 13, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 400 |
| May 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | 100 |
| May 9, 2025 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -1.77% | 1,231 |
| May 7, 2025 | 5.65 | 5.65 | 5.60 | 5.65 | 5.65 | 0.89% | 1,232 |
| May 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | 128 |
| May 5, 2025 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | - | 704 |
| May 2, 2025 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | - | 6,511 |
| Apr 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.77% | 2,579 |
| Apr 29, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 5.65 | 1.80% | 1,498 |
| Apr 28, 2025 | 5.60 | 5.65 | 5.55 | 5.55 | 5.55 | -0.89% | 16,378 |
| Apr 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 200 |
| Apr 23, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.90% | 14 |
| Apr 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 161 |
| Apr 17, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 110 |
| Apr 16, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 395 |