HKFoods Oyj (HEL:HKFOODS)
Finland flag Finland · Delayed Price · Currency is EUR
1.490
-0.010 (-0.67%)
Oct 3, 2025, 6:29 PM EET

HKFoods Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20251.501.511.491.491.49-0.67%45,318
Oct 2, 20251.501.511.491.501.50-40,416
Oct 1, 20251.491.501.461.501.502.04%43,623
Sep 30, 20251.501.501.471.471.47-1.34%31,091
Sep 29, 20251.501.501.491.491.49-0.67%12,418
Sep 26, 20251.491.501.471.501.500.67%28,215
Sep 25, 20251.501.501.481.491.490.68%13,241
Sep 24, 20251.501.501.481.481.48-1.33%17,366
Sep 23, 20251.521.521.491.501.50-1.32%26,549
Sep 22, 20251.491.521.481.521.522.01%54,134
Sep 19, 20251.501.501.471.491.49-29,826
Sep 18, 20251.501.511.491.491.490.68%15,695
Sep 17, 20251.491.501.481.481.48-0.67%14,362
Sep 16, 20251.491.501.481.491.49-55,472
Sep 15, 20251.491.501.491.491.49-37,572
Sep 12, 20251.521.521.471.491.49-0.67%37,782
Sep 11, 20251.491.521.481.501.500.67%31,737
Sep 10, 20251.491.511.481.491.490.68%19,693
Sep 9, 20251.501.511.481.481.48-1.99%36,900
Sep 8, 20251.491.511.491.511.511.34%30,335
Sep 5, 20251.541.541.481.491.49-3.25%85,525
Sep 4, 20251.531.551.531.541.541.32%16,644
Sep 3, 20251.501.521.501.521.521.33%20,338
Sep 2, 20251.501.521.501.501.50-12,051
Sep 1, 20251.531.531.491.501.50-1.96%36,720
Aug 29, 20251.521.551.511.531.530.66%14,629
Aug 28, 20251.521.561.511.521.52-19,705
Aug 27, 20251.531.541.511.521.52-0.65%14,300
Aug 26, 20251.521.551.501.531.532.00%52,152
Aug 25, 20251.501.521.501.501.50-19,303
Aug 22, 20251.511.511.481.501.50-72,169
Aug 21, 20251.531.531.481.501.50-1.32%50,887
Aug 20, 20251.511.531.511.521.520.66%10,760
Aug 19, 20251.521.541.511.511.51-0.66%12,168
Aug 18, 20251.501.531.501.521.52-13,851
Aug 15, 20251.541.551.501.521.52-1.94%30,635
Aug 14, 20251.511.551.501.551.552.65%13,463
Aug 13, 20251.511.541.501.511.51-21,873
Aug 12, 20251.531.531.501.511.51-1.31%39,467
Aug 11, 20251.551.571.521.531.53-2.55%20,429
Aug 8, 20251.571.581.551.571.57-34,608
Aug 7, 20251.571.591.551.571.572.61%54,752
Aug 6, 20251.571.601.491.531.53-1.92%95,791
Aug 5, 20251.541.571.541.561.561.96%19,190
Aug 4, 20251.551.571.531.531.53-1.29%10,886
Aug 1, 20251.571.571.531.551.55-2.52%17,949
Jul 31, 20251.561.601.561.591.592.58%45,374
Jul 30, 20251.541.571.541.551.550.65%31,137
Jul 29, 20251.531.551.531.541.540.65%29,263
Jul 28, 20251.481.541.481.531.533.38%33,885