Incap Oyj (HEL:ICP1V)
Finland flag Finland · Delayed Price · Currency is EUR
9.76
-0.12 (-1.21%)
Oct 8, 2025, 6:29 PM EET

Incap Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20259.879.919.839.869.86-0.20%3,110
Oct 7, 20259.929.999.889.889.88-1.20%15,279
Oct 6, 202510.0010.009.8810.0010.00-0.20%19,729
Oct 3, 20259.8910.029.8910.0210.020.20%12,591
Oct 2, 20259.9910.069.9810.0010.000.20%17,463
Oct 1, 20259.8410.049.849.989.981.42%30,661
Sep 30, 20259.699.869.679.849.841.44%21,353
Sep 29, 20259.719.849.609.709.70-0.51%22,655
Sep 26, 20259.849.849.679.759.75-0.51%16,602
Sep 25, 20259.919.979.719.809.80-1.11%33,014
Sep 24, 20259.989.989.899.919.91-0.80%11,320
Sep 23, 202510.0210.049.969.999.99-0.30%17,279
Sep 22, 202510.1210.129.9110.0210.02-0.99%11,846
Sep 19, 202510.2210.2810.0410.1210.12-0.98%22,837
Sep 18, 20259.9310.249.9310.2210.222.92%38,590
Sep 17, 20259.799.999.769.939.931.43%22,005
Sep 16, 20259.819.909.769.799.79-0.20%10,010
Sep 15, 20259.899.999.809.819.81-0.81%23,381
Sep 12, 20259.9310.049.809.899.89-0.40%28,646
Sep 11, 20259.859.969.849.939.930.51%13,857
Sep 10, 20259.9610.049.859.889.88-0.90%14,711
Sep 9, 20259.9810.149.909.979.97-0.10%25,262
Sep 8, 20259.9610.009.839.989.980.20%31,443
Sep 5, 202510.0010.109.939.969.96-0.40%30,630
Sep 4, 20259.8510.029.8310.0010.001.63%26,748
Sep 3, 20259.8610.049.849.849.84-0.10%17,994
Sep 2, 202510.0010.009.839.859.85-2.48%145,270
Sep 1, 202510.2010.2410.0410.1010.10-0.59%30,994
Aug 29, 202510.2810.2810.1210.1610.16-1.36%22,547
Aug 28, 202510.2410.3610.1810.3010.300.59%16,662
Aug 27, 202510.4010.4610.2410.2410.24-1.54%17,556
Aug 26, 202510.5610.5610.4010.4010.40-1.52%70,936
Aug 25, 202510.5410.6410.4610.5610.56-20,840
Aug 22, 202510.3810.6010.3010.5610.561.54%19,144
Aug 21, 202510.3610.4210.2010.4010.40-25,613
Aug 20, 202510.6810.6810.3210.4010.40-2.62%48,305
Aug 19, 202510.5010.7210.4810.6810.681.71%52,024
Aug 18, 202510.5010.5410.2610.5010.501.74%38,393
Aug 15, 202510.2610.4010.1610.3210.320.58%29,739
Aug 14, 202510.1610.3210.0410.2610.260.98%18,080
Aug 13, 202510.0210.2410.0010.1610.160.99%11,924
Aug 12, 202510.0010.069.9010.0610.061.31%19,671
Aug 11, 20259.9110.069.919.939.93-1.29%17,754
Aug 8, 202510.0010.069.8110.0610.061.51%15,545
Aug 7, 20259.799.959.749.919.911.33%28,523
Aug 6, 202510.1610.169.789.789.78-2.00%32,874
Aug 5, 202510.0610.249.989.989.98-0.80%28,885
Aug 4, 202510.0610.2410.0010.0610.06-34,108
Aug 1, 202510.2010.3810.0410.0610.06-0.98%30,379
Jul 31, 202510.5010.5410.0610.1610.16-2.50%56,306