Incap Oyj (HEL:ICP1V)
Finland flag Finland · Delayed Price · Currency is EUR
10.06
+0.15 (1.51%)
Aug 8, 2025, 6:29 PM EET

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202510.0010.069.8110.0210.021.11%11,134
Aug 7, 20259.799.959.749.919.911.33%28,523
Aug 6, 202510.1610.169.789.789.78-2.00%32,874
Aug 5, 202510.0610.249.989.989.98-0.80%28,885
Aug 4, 202510.0610.2410.0010.0610.06-34,108
Aug 1, 202510.2010.3810.0410.0610.06-0.98%30,379
Jul 31, 202510.5010.5410.0610.1610.16-2.50%56,306
Jul 30, 202510.5410.8210.4210.4210.42-0.76%33,239
Jul 29, 202511.0011.1010.5010.5010.50-4.02%43,954
Jul 28, 202510.9611.2210.9410.9410.941.11%52,351
Jul 25, 202510.7010.9010.5010.8210.820.19%72,745
Jul 24, 202511.1011.1410.6010.8010.80-0.37%55,694
Jul 23, 202510.3610.8410.3210.8410.844.63%75,337
Jul 22, 202510.5010.589.9510.3610.36-15.77%417,503
Jul 21, 202512.1812.3212.0212.3012.300.99%29,795
Jul 18, 202512.2812.3212.1212.1812.18-1.77%21,920
Jul 17, 202512.0212.4012.0212.4012.403.33%38,192
Jul 16, 202511.9812.1211.9212.0012.00-0.17%30,149
Jul 15, 202512.2012.4012.0212.0212.02-1.48%45,840
Jul 14, 202511.6812.2011.5012.2012.204.27%45,109
Jul 11, 202512.1612.1611.6411.7011.70-2.99%39,665
Jul 10, 202512.0012.1611.8812.0612.060.50%30,234
Jul 9, 202511.8812.1411.6412.0012.001.18%41,946
Jul 8, 202511.4811.9611.4211.8611.863.67%58,161
Jul 7, 202511.2211.6211.2011.4411.442.14%35,768
Jul 4, 202511.1611.3011.0611.2011.200.36%14,226
Jul 3, 202511.1011.2611.0411.1611.161.45%8,726
Jul 2, 202510.9611.0610.8811.0011.000.36%14,109
Jul 1, 202511.1211.1210.9010.9610.96-0.72%10,529
Jun 30, 202511.2411.2411.0211.0411.04-1.78%13,774
Jun 27, 202510.8411.3210.8411.2411.243.50%24,712
Jun 26, 202510.6610.9010.6610.8610.861.31%9,652
Jun 25, 202511.0011.0010.7210.7210.72-1.47%18,872
Jun 24, 202510.8611.0610.8010.8810.88-19,420
Jun 23, 202510.9811.1210.8010.8810.88-2.16%25,941
Jun 19, 202511.0611.2411.0011.1211.120.18%16,182
Jun 18, 202511.2211.2210.9411.1011.10-1.25%19,064
Jun 17, 202511.6211.6211.2011.2411.24-3.27%28,758
Jun 16, 202511.3611.6211.2811.6211.622.29%25,509
Jun 13, 202511.4011.4611.2011.3611.36-1.22%24,195
Jun 12, 202511.7811.8011.4811.5011.50-2.54%25,296
Jun 11, 202511.7411.9411.7011.8011.800.51%35,163
Jun 10, 202511.3011.8011.2611.7411.744.45%48,570
Jun 9, 202511.0611.4011.0211.2411.242.93%50,751
Jun 6, 202511.1211.1810.9210.9210.92-1.97%14,000
Jun 5, 202510.7611.3610.7611.1411.141.09%31,246
Jun 4, 202510.7611.1010.7211.0211.022.42%22,695
Jun 3, 202510.6610.8010.5210.7610.761.70%20,194
Jun 2, 202510.8210.8210.5810.5810.58-2.22%24,446
May 30, 202511.0011.0010.7010.8210.82-0.92%29,771