Incap Oyj (HEL:ICP1V)
Finland flag Finland · Delayed Price · Currency is EUR
9.19
-0.27 (-2.85%)
Oct 30, 2025, 6:29 PM EET

Incap Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20259.469.479.199.199.19-2.85%37,098
Oct 29, 20259.369.709.289.469.461.28%35,177
Oct 28, 20259.489.599.349.349.34-1.27%76,543
Oct 27, 20259.069.509.069.469.466.17%98,534
Oct 24, 20258.819.118.548.918.91-5.31%223,175
Oct 23, 20259.419.529.279.419.41-0.21%40,895
Oct 22, 20259.449.549.399.439.430.11%14,514
Oct 21, 20259.519.559.369.429.42-0.84%27,811
Oct 20, 20259.579.659.409.509.50-1.04%59,725
Oct 17, 20259.879.879.569.609.60-2.93%24,031
Oct 16, 20259.709.919.709.899.891.75%41,762
Oct 15, 20259.749.759.619.729.72-0.21%11,523
Oct 14, 20259.799.809.609.749.740.41%20,147
Oct 13, 20259.659.789.599.709.700.73%20,253
Oct 10, 20259.789.849.639.639.63-1.53%39,069
Oct 9, 20259.769.879.749.789.780.20%22,631
Oct 8, 20259.879.919.739.769.76-1.21%16,122
Oct 7, 20259.929.999.889.889.88-1.20%15,279
Oct 6, 202510.0010.009.8810.0010.00-0.20%19,729
Oct 3, 20259.8910.029.8910.0210.020.20%12,591
Oct 2, 20259.9910.069.9810.0010.000.20%17,463
Oct 1, 20259.8410.049.849.989.981.42%30,661
Sep 30, 20259.699.869.679.849.841.44%21,353
Sep 29, 20259.719.849.609.709.70-0.51%22,655
Sep 26, 20259.849.849.679.759.75-0.51%16,602
Sep 25, 20259.919.979.719.809.80-1.11%33,014
Sep 24, 20259.989.989.899.919.91-0.80%11,320
Sep 23, 202510.0210.049.969.999.99-0.30%17,279
Sep 22, 202510.1210.129.9110.0210.02-0.99%11,846
Sep 19, 202510.2210.2810.0410.1210.12-0.98%22,837
Sep 18, 20259.9310.249.9310.2210.222.92%38,590
Sep 17, 20259.799.999.769.939.931.43%22,005
Sep 16, 20259.819.909.769.799.79-0.20%10,010
Sep 15, 20259.899.999.809.819.81-0.81%23,381
Sep 12, 20259.9310.049.809.899.89-0.40%28,646
Sep 11, 20259.859.969.849.939.930.51%13,857
Sep 10, 20259.9610.049.859.889.88-0.90%14,711
Sep 9, 20259.9810.149.909.979.97-0.10%25,262
Sep 8, 20259.9610.009.839.989.980.20%31,443
Sep 5, 202510.0010.109.939.969.96-0.40%30,630
Sep 4, 20259.8510.029.8310.0010.001.63%26,748
Sep 3, 20259.8610.049.849.849.84-0.10%17,994
Sep 2, 202510.0010.009.839.859.85-2.48%145,270
Sep 1, 202510.2010.2410.0410.1010.10-0.59%30,994
Aug 29, 202510.2810.2810.1210.1610.16-1.36%22,547
Aug 28, 202510.2410.3610.1810.3010.300.59%16,662
Aug 27, 202510.4010.4610.2410.2410.24-1.54%17,556
Aug 26, 202510.5610.5610.4010.4010.40-1.52%70,936
Aug 25, 202510.5410.6410.4610.5610.56-20,840
Aug 22, 202510.3810.6010.3010.5610.561.54%19,144