Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	53.72	53.78	53.18	53.18	53.18	-1.41%	407,120
Jul 31, 2025	53.12	54.18	53.12	53.94	53.94	1.54%	712,357
Jul 30, 2025	54.10	54.88	53.12	53.12	53.12	-24.11%	748,262
Jul 29, 2025	54.00	70.00	54.00	70.00	70.00	29.58%	107,846
Jul 28, 2025	54.56	54.56	53.84	54.02	54.02	-0.22%	316,899
Jul 25, 2025	54.58	54.74	53.80	54.14	54.14	-0.88%	411,068
Jul 24, 2025	55.38	55.40	53.96	54.62	54.62	-1.09%	404,368
Jul 23, 2025	55.44	56.06	53.56	55.22	55.22	0.55%	713,022
Jul 22, 2025	54.68	55.08	54.48	54.92	54.92	0.26%	290,955
Jul 21, 2025	54.76	55.46	54.42	54.78	54.78	0.18%	283,777
Jul 18, 2025	53.72	55.54	53.34	54.68	54.68	-2.77%	1,741,223
Jul 17, 2025	54.94	56.46	54.76	56.24	56.24	3.04%	801,201
Jul 16, 2025	54.80	55.00	54.40	54.58	54.58	-0.55%	361,158
Jul 15, 2025	55.38	55.56	54.70	54.88	54.88	-0.83%	283,925
Jul 14, 2025	55.58	55.66	55.12	55.34	55.34	-0.65%	251,786
Jul 11, 2025	55.92	56.02	55.64	55.70	55.70	-0.54%	318,112
Jul 10, 2025	55.40	56.30	55.36	56.00	56.00	2.19%	477,711
Jul 9, 2025	54.62	55.00	54.38	54.80	54.80	-0.11%	400,454
Jul 8, 2025	54.98	55.00	54.40	54.86	54.86	-0.25%	396,232
Jul 7, 2025	55.32	55.48	54.70	55.00	55.00	-0.61%	375,863
Jul 4, 2025	55.54	55.54	54.72	55.34	55.34	-0.47%	251,987
Jul 3, 2025	55.48	55.64	55.26	55.60	55.60	0.22%	338,852
Jul 2, 2025	55.88	55.98	55.40	55.48	55.48	-0.68%	353,539
Jul 1, 2025	55.90	56.04	55.48	55.86	55.86	-0.04%	291,502
Jun 30, 2025	56.28	56.38	55.80	55.88	55.88	-0.36%	424,042
Jun 27, 2025	55.54	56.14	55.54	56.08	56.08	1.48%	299,711
Jun 26, 2025	54.70	55.34	54.38	55.26	55.26	0.88%	472,766
Jun 25, 2025	55.10	55.20	54.58	54.78	54.78	-0.58%	481,455
Jun 24, 2025	55.88	55.92	55.06	55.10	55.10	-0.07%	442,288
Jun 23, 2025	55.46	55.96	54.66	55.14	55.14	-1.04%	566,638
Jun 19, 2025	55.56	56.24	55.14	55.72	55.72	-0.36%	1,219,233
Jun 18, 2025	56.06	56.42	55.58	55.92	55.92	-0.25%	563,730
Jun 17, 2025	56.16	56.46	55.56	56.06	56.06	-0.81%	814,591
Jun 16, 2025	55.70	56.78	55.12	56.52	56.52	0.82%	480,213
Jun 13, 2025	55.58	56.56	55.58	56.06	56.06	-0.53%	297,242
Jun 12, 2025	55.50	56.36	55.32	56.36	56.36	1.37%	551,938
Jun 11, 2025	55.30	55.72	55.20	55.60	55.60	0.54%	437,038
Jun 10, 2025	55.24	55.60	55.02	55.30	55.30	0.11%	264,717
Jun 9, 2025	55.44	55.60	55.14	55.24	55.24	-0.36%	160,011
Jun 6, 2025	55.40	55.62	55.12	55.44	55.44	-	159,093
Jun 5, 2025	54.92	55.82	54.92	55.44	55.44	1.13%	376,226
Jun 4, 2025	54.26	55.12	54.26	54.82	54.82	1.03%	432,456
Jun 3, 2025	54.64	54.68	53.86	54.26	54.26	-0.59%	391,717
Jun 2, 2025	54.66	54.90	53.98	54.58	54.58	-0.47%	480,708
May 30, 2025	55.42	55.52	54.80	54.84	54.84	-1.19%	865,577
May 28, 2025	55.66	55.92	55.48	55.50	55.50	-0.43%	235,586
May 27, 2025	56.00	56.06	55.54	55.74	55.74	-0.46%	474,200
May 26, 2025	55.80	56.22	55.80	56.00	56.00	0.68%	274,388
May 23, 2025	56.06	56.38	54.66	55.62	55.62	-1.21%	483,711
May 22, 2025	56.78	56.98	55.96	56.30	56.30	-1.30%	324,201