Lassila & Tikanoja Oyj (HEL:LAT1V)
Finland flag Finland · Delayed Price · Currency is EUR
10.48
-0.10 (-0.95%)
Oct 9, 2025, 6:29 PM EET

Lassila & Tikanoja Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202510.5410.6810.5010.5810.580.38%38,366
Oct 7, 202510.2610.5610.2610.5410.542.73%33,415
Oct 6, 202510.3610.3810.2210.2610.26-0.97%9,960
Oct 3, 202510.3010.3810.3010.3610.360.58%13,054
Oct 2, 202510.3610.4410.2810.3010.30-0.96%9,163
Oct 1, 202510.4610.4610.3810.4010.40-0.38%16,647
Sep 30, 202510.3410.4410.3010.4410.440.97%16,768
Sep 29, 202510.3010.4010.3010.3410.340.39%15,123
Sep 26, 202510.3010.3410.2010.3010.300.39%8,712
Sep 25, 202510.3410.3610.2210.2610.26-0.77%12,193
Sep 24, 202510.2610.3410.1810.3410.341.37%19,101
Sep 23, 202510.1610.2810.1610.2010.20-23,649
Sep 22, 202510.1810.2410.1410.2010.200.20%7,509
Sep 19, 202510.2410.2810.1610.1810.18-0.59%16,663
Sep 18, 202510.3610.3610.2210.2410.24-0.78%18,336
Sep 17, 202510.4210.4410.3010.3210.32-0.77%8,990
Sep 16, 202510.4410.4410.3610.4010.40-0.38%16,037
Sep 15, 202510.4410.5010.4010.4410.440.19%16,741
Sep 12, 202510.4210.5010.4010.4210.42-31,774
Sep 11, 202510.3410.4410.3410.4210.420.77%62,965
Sep 10, 202510.4210.4410.2810.3410.34-0.58%15,583
Sep 9, 202510.3010.4410.3010.4010.400.58%10,006
Sep 8, 202510.3410.4010.2810.3410.34-44,241
Sep 5, 202510.2810.4010.2210.3410.341.37%20,987
Sep 4, 202510.2410.3210.2010.2010.20-0.20%14,298
Sep 3, 202510.2210.2610.0810.2210.22-24,423
Sep 2, 202510.2610.2610.0610.2210.22-0.39%20,692
Sep 1, 202510.4410.4410.1810.2610.26-1.72%14,642
Aug 29, 202510.2410.4610.1210.4410.442.76%55,860
Aug 28, 202510.2210.2210.0610.1610.16-0.59%9,502
Aug 27, 202510.1210.2210.0610.2210.220.99%17,581
Aug 26, 202510.1210.1410.0410.1210.120.60%11,365
Aug 25, 202510.0010.169.9910.0610.060.70%12,781
Aug 22, 20259.9610.169.969.999.99-0.70%44,077
Aug 21, 202510.0210.169.9810.0610.060.40%23,013
Aug 20, 202510.0610.1610.0010.0210.02-33,540
Aug 19, 202510.0010.2010.0010.0210.020.20%87,403
Aug 18, 202510.0410.1810.0010.0010.00-0.20%89,302
Aug 15, 202510.0210.2010.0210.0210.02-13,050
Aug 14, 202510.2210.2410.0210.0210.02-1.38%17,329
Aug 13, 20259.9910.209.9710.1610.161.91%40,822
Aug 12, 20259.999.999.779.979.971.01%14,432
Aug 11, 202510.1610.229.879.879.87-2.85%42,081
Aug 8, 20259.7210.189.7010.1610.166.39%127,021
Aug 7, 20259.709.809.449.559.552.14%110,575
Aug 6, 20259.329.389.279.359.350.75%24,940
Aug 5, 20259.389.389.289.289.28-8,127
Aug 4, 20259.309.359.289.289.28-0.22%19,181
Aug 1, 20259.469.469.269.309.30-1.69%14,925
Jul 31, 20259.469.509.419.469.46-11,288