Lassila & Tikanoja Oyj (HEL:LAT1V)
Finland flag Finland · Delayed Price · Currency is EUR
10.04
+0.02 (0.20%)
Oct 31, 2025, 10:59 AM EET

Lassila & Tikanoja Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202510.0410.0610.0210.0410.040.20%2,261
Oct 30, 202510.2210.2410.0010.0210.02-1.76%20,205
Oct 29, 202510.3410.4810.0410.2010.200.99%73,754
Oct 28, 202510.1010.1610.0010.1010.101.00%51,727
Oct 27, 202510.0010.169.9810.0010.000.40%50,362
Oct 24, 20259.9810.109.929.969.96-0.30%37,217
Oct 23, 20259.9310.109.929.999.990.60%39,502
Oct 22, 202510.0010.049.909.939.93-0.70%97,286
Oct 21, 20259.9510.089.8910.0010.000.50%35,809
Oct 20, 202510.0010.029.879.959.95-0.50%34,424
Oct 17, 202510.1410.209.9810.0010.00-2.34%59,652
Oct 16, 202510.2610.3810.1810.2410.24-0.19%48,962
Oct 15, 202510.2210.7010.2210.2610.260.39%106,939
Oct 14, 202510.2810.3410.1410.2210.22-0.58%18,011
Oct 13, 202510.3210.4210.2410.2810.28-0.96%17,344
Oct 10, 202510.4610.6010.3810.3810.38-0.95%35,843
Oct 9, 202510.6210.6410.4010.4810.48-0.95%9,055
Oct 8, 202510.5410.6810.5010.5810.580.38%38,366
Oct 7, 202510.2610.5610.2610.5410.542.73%33,415
Oct 6, 202510.3610.3810.2210.2610.26-0.97%9,960
Oct 3, 202510.3010.3810.3010.3610.360.58%13,054
Oct 2, 202510.3610.4410.2810.3010.30-0.96%9,163
Oct 1, 202510.4610.4610.3810.4010.40-0.38%16,647
Sep 30, 202510.3410.4410.3010.4410.440.97%16,768
Sep 29, 202510.3010.4010.3010.3410.340.39%15,123
Sep 26, 202510.3010.3410.2010.3010.300.39%8,712
Sep 25, 202510.3410.3610.2210.2610.26-0.77%12,193
Sep 24, 202510.2610.3410.1810.3410.341.37%19,101
Sep 23, 202510.1610.2810.1610.2010.20-23,649
Sep 22, 202510.1810.2410.1410.2010.200.20%7,509
Sep 19, 202510.2410.2810.1610.1810.18-0.59%16,663
Sep 18, 202510.3610.3610.2210.2410.24-0.78%18,336
Sep 17, 202510.4210.4410.3010.3210.32-0.77%8,990
Sep 16, 202510.4410.4410.3610.4010.40-0.38%16,037
Sep 15, 202510.4410.5010.4010.4410.440.19%16,741
Sep 12, 202510.4210.5010.4010.4210.42-31,774
Sep 11, 202510.3410.4410.3410.4210.420.77%62,965
Sep 10, 202510.4210.4410.2810.3410.34-0.58%15,583
Sep 9, 202510.3010.4410.3010.4010.400.58%10,006
Sep 8, 202510.3410.4010.2810.3410.34-44,241
Sep 5, 202510.2810.4010.2210.3410.341.37%20,987
Sep 4, 202510.2410.3210.2010.2010.20-0.20%14,298
Sep 3, 202510.2210.2610.0810.2210.22-24,423
Sep 2, 202510.2610.2610.0610.2210.22-0.39%20,692
Sep 1, 202510.4410.4410.1810.2610.26-1.72%14,642
Aug 29, 202510.2410.4610.1210.4410.442.76%55,860
Aug 28, 202510.2210.2210.0610.1610.16-0.59%9,502
Aug 27, 202510.1210.2210.0610.2210.220.99%17,581
Aug 26, 202510.1210.1410.0410.1210.120.60%11,365
Aug 25, 202510.0010.169.9910.0610.060.70%12,781