Martela Oyj (HEL:MARAS)
Finland flag Finland · Delayed Price · Currency is EUR
1.010
-0.040 (-3.81%)
Oct 30, 2025, 4:53 PM EET

Martela Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.061.061.021.021.02-3.33%10,982
Oct 29, 20251.021.050.971.051.05-2.78%39,341
Oct 28, 20251.101.101.051.081.08-1.82%11,710
Oct 27, 20251.101.101.071.101.102.80%2,469
Oct 24, 20251.101.101.071.071.07-2.73%7,442
Oct 23, 20251.101.111.101.101.10-907
Oct 22, 20251.121.121.071.101.10-1.79%2,140
Oct 21, 20251.101.131.101.121.121.82%5,301
Oct 20, 20251.141.141.061.101.10-3.51%25,291
Oct 17, 20251.171.181.131.141.14-16,757
Oct 16, 20251.121.141.091.141.141.79%162,736
Oct 15, 20251.181.191.101.121.12-5.08%22,087
Oct 14, 20251.111.251.111.181.187.27%63,086
Oct 13, 20251.041.181.041.101.102.80%31,038
Oct 10, 20251.001.070.991.071.077.65%29,341
Oct 9, 20251.041.050.990.990.99-9,263
Oct 8, 20250.971.030.970.990.99-0.40%3,829
Oct 7, 20250.941.060.941.001.004.61%14,009
Oct 6, 20250.940.960.940.950.951.92%19,523
Oct 3, 20250.950.950.940.940.94-2.90%237
Oct 2, 20250.950.980.940.960.96-0.41%5,153
Oct 1, 20250.950.970.940.970.971.89%6,984
Sep 30, 20250.940.950.930.950.951.50%4,303
Sep 29, 20250.940.940.940.940.94-310
Sep 26, 20250.900.940.900.940.940.86%1,203
Sep 25, 20250.940.940.920.930.93-1.49%2,079
Sep 24, 20250.920.940.920.940.940.43%309
Sep 23, 20250.940.950.940.940.940.86%2,027
Sep 22, 20250.940.950.930.930.93-1.90%5,139
Sep 19, 20250.950.950.940.950.951.94%10,422
Sep 18, 20250.940.940.920.930.93-1.06%6,100
Sep 17, 20250.920.940.920.940.941.51%20,889
Sep 16, 20250.930.930.920.930.93-0.64%2,082
Sep 15, 20250.950.950.930.930.93-0.21%861
Sep 12, 20250.950.970.920.930.93-99,750
Sep 11, 20250.950.950.900.930.93-3.11%39,613
Sep 10, 20250.940.960.930.960.96-0.21%5,456
Sep 9, 20250.980.980.970.970.97-1,817
Sep 8, 20250.950.970.930.970.97-4,769
Sep 5, 20250.980.980.960.970.97-1.23%2,832
Sep 4, 20250.980.980.970.980.98-5,049
Sep 3, 20250.960.980.960.980.982.09%8,905
Sep 2, 20250.940.960.930.960.963.23%6,297
Sep 1, 20250.920.930.920.930.931.09%1,984
Aug 29, 20250.920.920.910.920.920.22%173
Aug 28, 20250.930.930.900.920.92-1.08%33,071
Aug 27, 20250.920.940.920.930.930.43%2,838
Aug 26, 20250.930.930.910.920.92-2.12%7,969
Aug 25, 20250.930.940.900.940.94-0.42%11,429
Aug 22, 20250.920.950.920.950.953.05%5,769