Olvi Oyj (HEL:OLVAS)
Finland flag Finland · Delayed Price · Currency is EUR
29.30
+0.30 (1.03%)
Oct 30, 2025, 6:21 PM EET

Olvi Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202529.0029.4028.8029.2029.200.69%8,470
Oct 29, 202529.1529.2028.9529.0029.00-0.68%10,994
Oct 28, 202529.1529.2528.9529.2029.200.17%6,800
Oct 27, 202529.2029.4528.9029.1529.15-0.17%13,253
Oct 24, 202528.7529.2528.7029.2029.201.57%15,497
Oct 23, 202528.7529.0028.5528.7528.75-18,914
Oct 22, 202529.8530.2028.7528.7528.75-3.69%54,580
Oct 21, 202531.1031.2029.5529.8529.85-4.63%77,969
Oct 20, 202531.0531.3030.8031.3031.300.81%8,076
Oct 17, 202531.2031.2530.7031.0531.05-0.48%6,787
Oct 16, 202530.9031.2030.5031.2031.201.46%11,368
Oct 15, 202530.1030.7530.0530.7530.752.84%33,802
Oct 14, 202529.7530.0529.5529.9029.900.34%6,451
Oct 13, 202530.0030.2029.6029.8029.80-0.67%8,644
Oct 10, 202529.7530.2529.6030.0030.001.35%9,263
Oct 9, 202529.8029.9029.6029.6029.60-6,116
Oct 8, 202529.7029.8529.5529.6029.60-0.17%5,716
Oct 7, 202529.5029.7529.4529.6529.650.17%5,582
Oct 6, 202529.7529.9529.4529.6029.60-0.34%13,417
Oct 3, 202529.9030.0029.6529.7029.70-0.34%6,391
Oct 2, 202529.8530.0029.7529.8029.80-6,138
Oct 1, 202529.9530.0029.7029.8029.80-0.50%5,416
Sep 30, 202529.9529.9529.7029.9529.95-0.17%17,712
Sep 29, 202530.1030.1029.8530.0030.00-0.33%6,286
Sep 26, 202529.8030.3029.7030.1030.101.35%10,166
Sep 25, 202530.0030.1029.7029.7029.70-0.83%10,245
Sep 24, 202530.1030.1529.9529.9529.95-0.33%12,132
Sep 23, 202530.5030.5030.0530.0530.05-0.66%9,012
Sep 22, 202530.2530.5530.2030.2530.25-7,162
Sep 19, 202530.2530.5530.2030.2530.25-14,123
Sep 18, 202530.5030.5530.2030.2530.25-0.49%7,458
Sep 17, 202530.7530.8030.3530.4030.40-1.14%7,959
Sep 16, 202531.0031.2030.7030.7530.750.49%23,875
Sep 15, 202530.5031.0530.4530.6030.600.33%21,695
Sep 12, 202530.4530.7030.4030.5030.500.16%5,054
Sep 11, 202530.5030.6530.4030.4530.450.16%4,376
Sep 10, 202530.6030.7530.4030.4030.40-8,633
Sep 9, 202530.1030.5029.9530.4030.401.00%12,010
Sep 8, 202530.2030.2530.0030.1030.10-5,825
Sep 5, 202530.0530.2530.0530.1030.101.01%6,334
Sep 4, 202530.1030.4029.8029.8029.80-0.67%7,242
Sep 3, 202530.0030.0529.8030.0030.001.01%11,616
Sep 2, 202530.0530.1029.7029.7029.70-1.00%14,403
Sep 1, 202530.0530.2530.0030.0030.00-10,551
Aug 29, 202530.2530.3530.0030.0030.00-1.15%9,054
Aug 28, 202530.5030.7030.2030.3530.35-2.25%13,578
Aug 27, 202531.0031.1030.8031.0530.40-10,123
Aug 26, 202531.2031.3030.9531.0530.40-0.32%17,273
Aug 25, 202531.3031.3531.1031.1530.50-0.32%9,621
Aug 22, 202531.2531.4031.2031.2530.60-6,877