Optomed Oyj (HEL:OPTOMED)
Finland flag Finland · Delayed Price · Currency is EUR
3.740
+0.025 (0.67%)
Aug 28, 2025, 6:29 PM EET

Optomed Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20253.823.823.723.723.72-1.85%23,760
Aug 26, 20253.873.873.733.793.79-1.04%30,307
Aug 25, 20253.803.873.803.833.831.59%26,171
Aug 22, 20253.723.793.723.773.771.34%31,545
Aug 21, 20253.713.773.713.723.72-18,386
Aug 20, 20253.723.793.713.723.72-0.27%29,635
Aug 19, 20253.793.833.733.733.73-1.32%38,176
Aug 18, 20253.893.893.773.783.78-2.33%35,717
Aug 15, 20253.863.893.773.873.871.04%31,450
Aug 14, 20253.823.893.763.833.830.52%103,786
Aug 13, 20254.004.003.813.813.81-3.54%102,394
Aug 12, 20254.034.063.933.953.95-1.99%22,483
Aug 11, 20254.074.143.974.034.03-23,994
Aug 8, 20254.084.153.944.034.03-0.49%85,157
Aug 7, 20254.224.243.794.054.05-10.99%424,189
Aug 6, 20254.504.584.364.554.550.44%74,405
Aug 5, 20254.464.614.464.534.531.57%32,127
Aug 4, 20254.754.754.464.464.46-3.46%52,560
Aug 1, 20254.754.754.584.624.622.67%52,165
Jul 31, 20254.434.604.434.504.502.97%54,598
Jul 30, 20254.434.434.344.374.37-0.91%25,174
Jul 29, 20254.404.464.404.414.410.23%34,004
Jul 28, 20254.344.434.344.404.401.62%17,377
Jul 25, 20254.284.374.264.334.331.64%18,193
Jul 24, 20254.144.264.144.264.263.15%13,526
Jul 23, 20254.124.204.104.134.130.24%6,620
Jul 22, 20254.204.224.114.124.12-1.44%13,258
Jul 21, 20254.294.294.184.184.18-2.56%14,113
Jul 18, 20254.304.304.184.294.29-0.23%16,217
Jul 17, 20254.324.384.284.304.30-0.46%7,587
Jul 16, 20254.204.324.174.324.323.10%14,920
Jul 15, 20254.194.254.184.194.191.21%8,528
Jul 14, 20254.184.214.144.144.14-11,137
Jul 11, 20254.214.214.134.144.14-1.66%12,094
Jul 10, 20254.174.254.174.214.211.20%9,181
Jul 9, 20254.334.334.164.164.16-3.03%14,043
Jul 8, 20254.124.294.054.294.293.87%14,177
Jul 7, 20254.174.184.124.134.13-1.20%10,871
Jul 4, 20254.264.344.164.184.18-1.88%7,272
Jul 3, 20254.304.324.154.264.26-0.93%18,387
Jul 2, 20254.304.404.304.304.30-0.69%11,260
Jul 1, 20254.434.474.284.334.33-2.26%14,142
Jun 30, 20254.294.464.224.434.433.26%37,280
Jun 27, 20254.204.294.094.294.292.14%27,817
Jun 26, 20254.264.454.204.204.20-1.41%72,908
Jun 25, 20254.004.274.004.264.266.50%49,658
Jun 24, 20253.874.003.834.004.004.44%19,368
Jun 23, 20253.823.833.753.833.83-0.26%16,013
Jun 19, 20253.833.863.823.843.841.05%9,119
Jun 18, 20253.823.823.763.803.80-0.26%9,899