Rebl Group Oyj (HEL:REBL)
Finland flag Finland · Delayed Price · Currency is EUR
1.080
+0.040 (3.85%)
At close: Sep 29, 2025

Rebl Group Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.081.091.041.041.04-2.80%1,309
Sep 25, 20251.041.071.041.071.074.90%401
Sep 24, 20251.051.051.021.021.02-2.86%233
Sep 23, 20251.051.071.051.051.05-4.55%3,635
Sep 22, 20251.111.111.091.101.10-0.90%801
Sep 19, 20251.131.131.111.111.11-0.89%221
Sep 18, 20251.121.121.121.121.120.90%6
Sep 17, 20251.121.121.111.111.11-560
Sep 16, 20251.111.111.091.111.11-5.13%2,898
Sep 15, 20251.171.171.171.171.174.46%18
Sep 12, 20251.151.161.121.121.12-1.75%4,355
Sep 11, 20251.151.191.141.141.14-11,917
Sep 10, 20251.201.201.131.141.14-5.00%1,064
Sep 9, 20251.211.211.201.201.202.56%150
Sep 8, 20251.121.171.121.171.175.41%107
Sep 5, 20251.161.161.111.111.11-4.31%8,549
Sep 4, 20251.181.181.151.161.16-1.69%5,431
Sep 3, 20251.291.291.171.181.18-7.09%7,945
Sep 2, 20251.301.341.271.271.27-2.31%3,214
Aug 29, 20251.271.301.271.301.302.36%126
Aug 28, 20251.291.291.271.271.27-2.31%60
Aug 27, 20251.301.301.301.301.303.17%11
Aug 26, 20251.261.261.261.261.261.61%1,145
Aug 25, 20251.311.311.201.241.24-5.34%14,978
Aug 22, 20251.321.321.311.311.31-1.50%1,176
Aug 21, 20251.331.331.331.331.33-2.21%1
Aug 20, 20251.341.371.341.361.362.26%348
Aug 19, 20251.331.331.331.331.33-0.75%3
Aug 18, 20251.311.351.311.341.343.08%303
Aug 15, 20251.301.301.301.301.300.78%20
Aug 14, 20251.291.291.291.291.29-0.77%80
Aug 13, 20251.261.301.261.301.303.17%5
Aug 12, 20251.301.301.251.261.26-3.82%919
Aug 11, 20251.311.311.311.311.312.34%260
Aug 8, 20251.321.321.281.281.28-3.03%55
Aug 7, 20251.311.321.281.321.32-1,082
Aug 6, 20251.321.321.321.321.323.13%130
Aug 5, 20251.351.351.251.281.28-3.76%2,029
Aug 4, 20251.451.451.321.331.33-6.34%2,413
Aug 1, 20251.401.421.401.421.42-1,060
Jul 31, 20251.401.421.401.421.421.43%2,882
Jul 30, 20251.381.401.381.401.404.48%1,595
Jul 29, 20251.341.341.341.341.34-1.47%10
Jul 28, 20251.371.371.361.361.36-0.73%500
Jul 25, 20251.391.391.371.371.37-1.44%148
Jul 24, 20251.391.391.371.391.392.21%85
Jul 23, 20251.381.381.361.361.36-2.16%1,501
Jul 22, 20251.451.451.391.391.39-3.47%1,228
Jul 21, 20251.441.441.441.441.44-201
Jul 18, 20251.451.451.441.441.44-1.37%1,002