Vincit Oyj (HEL:VINCIT)
Finland · Delayed Price · Currency is EUR 1.310
0.00 (0.00%)
At close: Feb 25, 2026
Vincit Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | - | 2,134 |
| Feb 24, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 5,540 |
| Feb 23, 2026 | 1.45 | 1.45 | 1.32 | 1.34 | 1.34 | -0.37% | 3,626 |
| Feb 20, 2026 | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | - | 4,541 |
| Feb 19, 2026 | 1.37 | 1.44 | 1.33 | 1.35 | 1.35 | -2.54% | 48,187 |
| Feb 18, 2026 | 1.40 | 1.40 | 1.34 | 1.38 | 1.38 | -0.72% | 7,479 |
| Feb 17, 2026 | 1.40 | 1.42 | 1.34 | 1.39 | 1.39 | 3.73% | 20,459 |
| Feb 16, 2026 | 1.25 | 1.35 | 1.24 | 1.34 | 1.34 | 4.69% | 26,898 |
| Feb 13, 2026 | 1.27 | 1.28 | 1.24 | 1.28 | 1.28 | 0.79% | 400 |
| Feb 12, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 2.42% | 5,066 |
| Feb 11, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.40% | 3,507 |
| Feb 10, 2026 | 1.23 | 1.28 | 1.23 | 1.24 | 1.24 | -0.40% | 3,600 |
| Feb 9, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 3,797 |
| Feb 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 158 |
| Feb 5, 2026 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -1.99% | 3,650 |
| Feb 4, 2026 | 1.27 | 1.28 | 1.16 | 1.26 | 1.26 | -1.57% | 31,283 |
| Feb 3, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | -1.16% | 6,634 |
| Feb 2, 2026 | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | 0.78% | 1,127 |
| Jan 30, 2026 | 1.27 | 1.30 | 1.25 | 1.28 | 1.28 | 0.79% | 2,826 |
| Jan 29, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 1.60% | 3,614 |
| Jan 28, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -1.19% | 36,211 |
| Jan 27, 2026 | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | 0.80% | 10,128 |
| Jan 26, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -1.95% | 5,064 |
| Jan 23, 2026 | 1.30 | 1.31 | 1.26 | 1.28 | 1.28 | -1.54% | 6,218 |
| Jan 22, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 4.00% | 9,130 |
| Jan 21, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | - | 9,094 |
| Jan 20, 2026 | 1.27 | 1.32 | 1.25 | 1.25 | 1.25 | -1.19% | 11,504 |
| Jan 19, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -3.07% | 20,715 |
| Jan 16, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | 1.56% | 4,887 |
| Jan 15, 2026 | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | 1.18% | 13,320 |
| Jan 14, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | - | 3,056 |
| Jan 13, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 23,927 |
| Jan 12, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.39% | 8,381 |
| Jan 9, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 1.98% | 125,410 |
| Jan 8, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.79% | 4,883 |
| Jan 7, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 13,159 |
| Jan 5, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.79% | 19,452 |
| Jan 2, 2026 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -0.78% | 12,057 |
| Dec 30, 2025 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | 1.99% | 49,223 |
| Dec 29, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -1.18% | 64,566 |
| Dec 23, 2025 | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | 1.20% | 19,645 |
| Dec 22, 2025 | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | -0.40% | 36,669 |
| Dec 19, 2025 | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | -0.79% | 18,630 |
| Dec 18, 2025 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | - | 14,968 |
| Dec 17, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 5,834 |
| Dec 16, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | - | 11,925 |
| Dec 15, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 10,028 |
| Dec 12, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -0.39% | 7,833 |
| Dec 11, 2025 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | -1.15% | 8,198 |
| Dec 10, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 6,089 |