Skip to main content
logo
Wetteri Oyj (HEL:WETTERI)
Finland flag Finland · Delayed Price · Currency is EUR
0.1680
-0.0005 (-0.30%)
At close: Dec 16, 2025

Wetteri Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20250.170.170.160.170.17-0.59%143,316
Dec 17, 20250.170.170.160.170.171.19%101,101
Dec 16, 20250.180.180.170.170.17-0.30%40,621
Dec 15, 20250.180.180.170.170.17-3.99%52,515
Dec 12, 20250.180.180.170.180.181.15%51,472
Dec 11, 20250.180.180.170.170.17-0.86%123,248
Dec 10, 20250.180.180.170.180.18-4.11%141,885
Dec 9, 20250.180.180.180.180.182.53%49,027
Dec 8, 20250.180.190.180.180.18-1.39%81,016
Dec 5, 20250.180.180.180.180.18-0.55%6,481
Dec 4, 20250.180.180.180.180.18-1.36%13,824
Dec 3, 20250.190.190.180.180.18-2.39%27,861
Dec 2, 20250.180.190.180.190.191.62%23,991
Dec 1, 20250.190.190.180.190.190.54%46,429
Nov 28, 20250.190.200.180.180.18-4.16%108,000
Nov 27, 20250.180.190.180.190.195.19%150,279
Nov 26, 20250.190.200.180.180.18-4.44%90,114
Nov 25, 20250.190.190.180.190.191.59%85,026
Nov 24, 20250.190.190.180.190.19-0.53%13,784
Nov 21, 20250.190.190.180.190.191.07%95,356
Nov 20, 20250.200.200.190.190.19-0.27%7,310
Nov 19, 20250.180.190.180.190.190.53%28,959
Nov 18, 20250.200.200.190.190.19-3.61%117,137
Nov 17, 20250.180.200.180.190.195.43%26,222
Nov 14, 20250.180.190.180.180.18-0.27%182,033
Nov 13, 20250.180.190.180.180.18-2.89%94,670
Nov 12, 20250.180.190.180.190.192.98%31,118
Nov 11, 20250.190.190.180.180.18-1.86%21,304
Nov 10, 20250.190.190.180.190.191.08%46,774
Nov 7, 20250.180.190.180.190.191.09%53,496
Nov 6, 20250.190.200.180.180.18-2.65%174,998
Nov 5, 20250.190.190.190.190.192.16%1,446
Nov 4, 20250.190.190.180.190.19-0.54%11,563
Nov 3, 20250.190.190.180.190.19-1.59%35,164
Oct 31, 20250.180.190.180.190.192.72%17,520
Oct 30, 20250.190.190.180.180.18-1.08%28,867
Oct 29, 20250.180.190.180.190.190.81%57,515
Oct 28, 20250.190.190.180.180.18-1.86%66,446
Oct 27, 20250.190.190.190.190.19-0.79%89,421
Oct 24, 20250.200.200.190.190.19-1.56%29,761
Oct 23, 20250.200.200.190.190.19-3.27%21,055
Oct 22, 20250.190.200.190.200.203.38%22,349
Oct 21, 20250.190.200.190.190.19-10,776
Oct 20, 20250.200.200.190.190.19-9,681
Oct 17, 20250.200.200.190.190.19-1.53%35,559
Oct 16, 20250.200.200.190.200.20-2.01%62,387
Oct 15, 20250.200.200.200.200.20-0.75%20,591
Oct 14, 20250.200.200.200.200.202.55%46,076
Oct 13, 20250.200.210.190.200.20-2.97%61,910
Oct 10, 20250.200.200.200.200.201.51%87,886