Skip to main content
logo
Wetteri Oyj (HEL:WETTERI)
Finland flag Finland · Delayed Price · Currency is EUR
0.1915
+0.0030 (1.59%)
At close: Nov 25, 2025

Wetteri Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20250.190.200.180.180.18-4.44%90,114
Nov 25, 20250.190.190.180.190.191.59%85,026
Nov 24, 20250.190.190.180.190.19-0.53%13,784
Nov 21, 20250.190.190.180.190.191.07%95,356
Nov 20, 20250.200.200.190.190.19-0.27%7,310
Nov 19, 20250.180.190.180.190.190.53%28,959
Nov 18, 20250.200.200.190.190.19-3.61%117,137
Nov 17, 20250.180.200.180.190.195.43%26,222
Nov 14, 20250.180.190.180.180.18-0.27%182,033
Nov 13, 20250.180.190.180.180.18-2.89%94,670
Nov 12, 20250.180.190.180.190.192.98%31,118
Nov 11, 20250.190.190.180.180.18-1.86%21,304
Nov 10, 20250.190.190.180.190.191.08%46,774
Nov 7, 20250.180.190.180.190.191.09%53,496
Nov 6, 20250.190.200.180.180.18-2.65%174,998
Nov 5, 20250.190.190.190.190.192.16%1,446
Nov 4, 20250.190.190.180.190.19-0.54%11,563
Nov 3, 20250.190.190.180.190.19-1.59%35,164
Oct 31, 20250.180.190.180.190.192.72%17,520
Oct 30, 20250.190.190.180.180.18-1.08%28,867
Oct 29, 20250.180.190.180.190.190.81%57,515
Oct 28, 20250.190.190.180.180.18-1.86%66,446
Oct 27, 20250.190.190.190.190.19-0.79%89,421
Oct 24, 20250.200.200.190.190.19-1.56%29,761
Oct 23, 20250.200.200.190.190.19-3.27%21,055
Oct 22, 20250.190.200.190.200.203.38%22,349
Oct 21, 20250.190.200.190.190.19-10,776
Oct 20, 20250.200.200.190.190.19-9,681
Oct 17, 20250.200.200.190.190.19-1.53%35,559
Oct 16, 20250.200.200.190.200.20-2.01%62,387
Oct 15, 20250.200.200.200.200.20-0.75%20,591
Oct 14, 20250.200.200.200.200.202.55%46,076
Oct 13, 20250.200.210.190.200.20-2.97%61,910
Oct 10, 20250.200.200.200.200.201.51%87,886
Oct 9, 20250.210.210.200.200.20-3.86%103,295
Oct 8, 20250.210.210.210.210.210.49%17,691
Oct 7, 20250.210.210.200.210.21-1.44%33,586
Oct 6, 20250.210.210.210.210.212.45%6,634
Oct 3, 20250.210.210.200.200.20-1.45%58,400
Oct 2, 20250.210.220.200.210.210.98%21,962
Oct 1, 20250.210.210.200.210.21-7.66%35,877
Sep 30, 20250.210.220.200.220.227.77%37,309
Sep 29, 20250.210.210.210.210.21-0.48%41,012
Sep 26, 20250.210.210.210.210.21-2.82%5,301
Sep 25, 20250.210.210.200.210.211.43%72,209
Sep 24, 20250.220.220.210.210.21-4.55%92,299
Sep 23, 20250.220.220.220.220.221.38%2,146
Sep 22, 20250.220.220.220.220.220.46%927
Sep 19, 20250.220.220.210.220.223.35%10,746
Sep 18, 20250.210.220.210.210.210.48%12,054