Skip to main content
logo
Wetteri Oyj (HEL:WETTERI)
Finland flag Finland · Delayed Price · Currency is EUR
0.1955
+0.0020 (1.03%)
Jan 29, 2026, 4:26 PM EET

Wetteri Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20260.200.200.190.190.19-2.27%8,390
Jan 27, 20260.200.200.200.200.20-0.25%24,766
Jan 26, 20260.200.200.190.200.202.06%84,406
Jan 23, 20260.190.200.190.190.191.57%58,732
Jan 22, 20260.200.200.190.190.19-2.05%126,170
Jan 21, 20260.200.200.190.200.20-1.51%218,954
Jan 20, 20260.200.200.190.200.200.76%52,376
Jan 19, 20260.190.200.190.200.200.77%42,863
Jan 16, 20260.200.200.190.200.200.51%37,753
Jan 15, 20260.190.200.190.190.191.04%15,382
Jan 14, 20260.200.200.190.190.19-1.03%22,618
Jan 13, 20260.200.200.190.190.19-0.51%28,287
Jan 12, 20260.200.200.190.200.20-11,793
Jan 9, 20260.190.200.180.200.206.25%94,910
Jan 8, 20260.200.210.180.180.18-4.17%176,231
Jan 7, 20260.190.200.190.190.193.23%142,843
Jan 5, 20260.180.190.180.190.193.33%129,595
Jan 2, 20260.170.180.170.180.183.75%113,700
Dec 30, 20250.170.180.170.170.17-217,803
Dec 29, 20250.170.180.170.170.174.52%374,344
Dec 23, 20250.170.170.170.170.17-2.64%57,613
Dec 22, 20250.170.170.170.170.17-1.45%105,968
Dec 19, 20250.170.180.170.170.172.37%64,948
Dec 18, 20250.170.170.160.170.17-0.59%143,316
Dec 17, 20250.170.170.160.170.171.19%101,101
Dec 16, 20250.180.180.170.170.17-0.30%40,621
Dec 15, 20250.180.180.170.170.17-3.99%52,515
Dec 12, 20250.180.180.170.180.181.15%51,472
Dec 11, 20250.180.180.170.170.17-0.86%123,248
Dec 10, 20250.180.180.170.180.18-4.11%141,885
Dec 9, 20250.180.180.180.180.182.53%49,027
Dec 8, 20250.180.190.180.180.18-1.39%81,016
Dec 5, 20250.180.180.180.180.18-0.55%6,481
Dec 4, 20250.180.180.180.180.18-1.36%13,824
Dec 3, 20250.190.190.180.180.18-2.39%27,861
Dec 2, 20250.180.190.180.190.191.62%23,991
Dec 1, 20250.190.190.180.190.190.54%46,429
Nov 28, 20250.190.200.180.180.18-4.16%108,000
Nov 27, 20250.180.190.180.190.195.19%150,279
Nov 26, 20250.190.200.180.180.18-4.44%90,114
Nov 25, 20250.190.190.180.190.191.59%85,026
Nov 24, 20250.190.190.180.190.19-0.53%13,784
Nov 21, 20250.190.190.180.190.191.07%95,356
Nov 20, 20250.200.200.190.190.19-0.27%7,310
Nov 19, 20250.180.190.180.190.190.53%28,959
Nov 18, 20250.200.200.190.190.19-3.61%117,137
Nov 17, 20250.180.200.180.190.195.43%26,222
Nov 14, 20250.180.190.180.180.18-0.27%182,033
Nov 13, 20250.180.190.180.180.18-2.89%94,670
Nov 12, 20250.180.190.180.190.192.98%31,118