Wisdom Wealth Resources Investment Holding Group Limited (HKG:0007)
Hong Kong · Delayed Price · Currency is HKD 0.0320
-0.0010 (-3.03%)
At close: Mar 28, 2024
HKG:0007 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 7,090,000 |
| Mar 27, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.13% | 13,150,000 |
| Mar 26, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.88% | 39,135,000 |
| Mar 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.68% | 38,279,000 |
| Mar 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 21,690,000 |
| Mar 21, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.57% | 30,150,000 |
| Mar 20, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 37,810,000 |
| Mar 19, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.33% | 270,940,000 |
| Mar 18, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 25.00% | 1,028,013,000 |
| Mar 15, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 41.18% | 121,870,000 |
| Mar 14, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.25% | 76,150,000 |
| Mar 13, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -20.00% | 49,760,000 |
| Mar 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 5,310,000 |
| Mar 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.79% | 18,100,000 |
| Mar 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 9,340,000 |
| Mar 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 4,600,000 |
| Mar 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.53% | 8,500,000 |
| Mar 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 7,410,000 |
| Mar 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 11,160,000 |
| Mar 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,840,000 |
| Feb 29, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.76% | 26,220,000 |
| Feb 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 7,840,000 |
| Feb 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,700,000 |
| Feb 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,180,000 |
| Feb 23, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.00% | 102,610,000 |
| Feb 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,710,000 |
| Feb 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 76,208,500 |
| Feb 20, 2024 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | -35.48% | 528,205,000 |
| Feb 19, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 5,830,000 |
| Feb 16, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.13% | 3,250,000 |
| Feb 15, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.11% | 1,840,000 |
| Feb 14, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 2,210,000 |
| Feb 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 3,210,000 |
| Feb 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.95% | 7,050,000 |
| Feb 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.88% | 750,000 |
| Feb 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 940,000 |
| Feb 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 2,230,000 |
| Feb 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 540,000 |
| Feb 1, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.35% | 2,713,000 |
| Jan 31, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.13% | 970,000 |
| Jan 30, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.08% | 1,400,000 |
| Jan 29, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.13% | 2,160,000 |
| Jan 26, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.17% | 7,460,000 |
| Jan 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,280,000 |
| Jan 23, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -24.59% | 21,771,000 |
| Jan 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 2,090,000 |
| Jan 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 570,000 |
| Jan 18, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.23% | 70,000 |
| Jan 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.62% | 540,000 |
| Jan 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |