Skip to main content
logo
Hang Lung Group Limited (HKG:0010)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.33
+0.09 (0.55%)
At close: Mar 6, 2026

Hang Lung Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.1416.2216.1416.20--0.25%42,000
Mar 5, 202615.9116.5915.9116.2416.242.07%3,353,665
Mar 4, 202616.2016.2815.8815.9115.91-2.99%2,822,118
Mar 3, 202616.5416.5916.2916.4016.400.06%1,379,085
Mar 2, 202616.6416.7916.3916.3916.39-2.44%4,078,000
Feb 27, 202616.6416.8516.3116.8016.800.96%1,724,428
Feb 26, 202617.0517.0516.5016.6416.64-0.95%1,824,478
Feb 25, 202617.1117.2016.7816.8016.80-1.81%781,352
Feb 24, 202617.0917.1816.9717.1117.110.06%1,515,000
Feb 23, 202616.8717.1016.8717.1017.101.66%1,528,200
Feb 20, 202616.7716.8716.5916.8216.820.18%781,680
Feb 16, 202616.6016.7916.5716.7916.791.14%582,000
Feb 13, 202616.5616.7516.2516.6016.60-1.13%710,227
Feb 12, 202616.8916.9416.6916.7916.79-0.59%735,260
Feb 11, 202616.7816.8916.7016.8916.890.78%499,804
Feb 10, 202616.5616.7616.5616.7616.760.24%425,712
Feb 9, 202616.3716.7216.3716.7216.722.14%766,006
Feb 6, 202616.3816.3816.0716.3716.370.80%502,244
Feb 5, 202616.3316.4816.1816.2416.24-1.58%787,022
Feb 4, 202616.2616.5516.1816.5016.501.54%1,208,744
Feb 3, 202616.2816.3716.0016.2516.250.62%486,277
Feb 2, 202616.8216.8215.8016.1516.15-4.04%1,414,712
Jan 30, 202616.7516.9416.5116.8316.830.48%1,348,530
Jan 29, 202616.5516.7816.5516.7516.750.96%665,000
Jan 28, 202616.3316.5916.2316.5916.591.59%809,904
Jan 27, 202616.1816.4916.1116.3316.33-0.97%511,650
Jan 26, 202616.1316.4916.1216.4916.491.29%835,678
Jan 23, 202616.3516.3716.1416.2816.28-0.43%514,660
Jan 22, 202616.1816.5016.1816.3516.351.11%1,007,705
Jan 21, 202615.8516.1915.8516.1716.170.75%389,043
Jan 20, 202616.0016.2015.9516.0516.05-344,200
Jan 19, 202616.2416.2415.9716.0516.05-1.17%192,600
Jan 16, 202616.2416.2416.0916.2416.240.25%397,743
Jan 15, 202616.0016.2015.7916.2016.201.25%446,827
Jan 14, 202616.1216.2815.8516.0016.00-0.74%490,452
Jan 13, 202615.9216.1515.7016.1216.121.26%1,087,100
Jan 12, 202615.5515.9215.4615.9215.922.38%684,634
Jan 9, 202615.2015.5615.2015.5515.551.50%576,000
Jan 8, 202615.3015.4415.2415.3215.320.13%672,819
Jan 7, 202615.3015.3815.2315.3015.30-359,568
Jan 6, 202615.0615.3615.0615.3015.302.48%680,000
Jan 5, 202615.0015.1214.8514.9314.93-2.42%600,570
Jan 2, 202614.8215.3714.8215.3015.300.39%658,591
Dec 31, 202515.1015.2414.9615.2415.240.93%387,200
Dec 30, 202515.1915.2015.0115.1015.100.33%269,130
Dec 29, 202515.2115.2214.9815.0515.05-1.05%360,195
Dec 24, 202515.0415.2915.0415.2115.21-0.07%86,144
Dec 23, 202515.3315.3515.1515.2215.22-0.72%204,700
Dec 22, 202515.3115.4615.2715.3315.330.13%172,241
Dec 19, 202515.2215.5515.2215.3115.311.32%1,104,137