Hang Seng Bank Limited (HKG:0011)
Hong Kong · Delayed Price · Currency is HKD 154.30
0.00 (0.00%)
Jan 14, 2026, 4:08 PM HKT
Hang Seng Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 154.30 | 154.60 | 154.30 | 154.30 | 154.30 | - | 62,818,780 |
| Jan 13, 2026 | 154.40 | 154.40 | 154.30 | 154.30 | 154.30 | -0.06% | 4,933,298 |
| Jan 12, 2026 | 154.40 | 154.50 | 154.30 | 154.40 | 154.40 | -0.06% | 3,882,770 |
| Jan 9, 2026 | 154.40 | 154.50 | 154.30 | 154.50 | 154.50 | 0.39% | 4,323,574 |
| Jan 8, 2026 | 153.80 | 154.20 | 153.80 | 153.90 | 153.90 | 0.07% | 1,651,487 |
| Jan 7, 2026 | 153.80 | 154.00 | 153.80 | 153.80 | 153.80 | -0.13% | 1,825,009 |
| Jan 6, 2026 | 153.90 | 154.00 | 153.70 | 154.00 | 154.00 | - | 1,579,248 |
| Jan 5, 2026 | 153.90 | 154.20 | 153.60 | 154.00 | 154.00 | 0.06% | 2,053,531 |
| Jan 2, 2026 | 153.50 | 153.90 | 153.30 | 153.90 | 153.90 | 0.26% | 2,079,644 |
| Dec 31, 2025 | 153.60 | 153.60 | 153.40 | 153.50 | 153.50 | -0.07% | 765,411 |
| Dec 30, 2025 | 153.70 | 153.70 | 153.40 | 153.60 | 153.60 | - | 1,039,835 |
| Dec 29, 2025 | 153.80 | 153.90 | 153.50 | 153.60 | 153.60 | -0.19% | 976,364 |
| Dec 24, 2025 | 153.60 | 153.90 | 153.50 | 153.90 | 153.90 | - | 563,658 |
| Dec 23, 2025 | 153.70 | 153.90 | 153.50 | 153.90 | 153.90 | - | 942,647 |
| Dec 22, 2025 | 153.70 | 153.90 | 153.60 | 153.90 | 153.90 | 0.20% | 1,090,264 |
| Dec 19, 2025 | 153.70 | 153.80 | 153.60 | 153.60 | 153.60 | -0.07% | 1,243,221 |
| Dec 18, 2025 | 153.60 | 153.70 | 153.50 | 153.70 | 153.70 | 0.07% | 1,014,313 |
| Dec 17, 2025 | 153.40 | 153.60 | 153.40 | 153.60 | 153.60 | 0.13% | 939,209 |
| Dec 16, 2025 | 153.50 | 153.70 | 153.40 | 153.40 | 153.40 | -0.07% | 1,565,718 |
| Dec 15, 2025 | 153.20 | 153.70 | 153.10 | 153.50 | 153.50 | 0.33% | 1,640,020 |
| Dec 12, 2025 | 153.00 | 153.10 | 152.60 | 153.00 | 153.00 | - | 1,355,289 |
| Dec 11, 2025 | 152.60 | 153.00 | 152.50 | 153.00 | 153.00 | 0.13% | 980,297 |
| Dec 10, 2025 | 152.60 | 152.80 | 152.50 | 152.80 | 152.80 | 0.13% | 1,430,831 |
| Dec 9, 2025 | 152.60 | 152.80 | 152.30 | 152.60 | 152.60 | - | 1,000,665 |
| Dec 8, 2025 | 152.70 | 152.70 | 152.30 | 152.60 | 152.60 | -0.07% | 743,776 |
| Dec 5, 2025 | 152.60 | 152.70 | 152.10 | 152.70 | 152.70 | 0.07% | 1,443,748 |
| Dec 4, 2025 | 152.30 | 152.60 | 152.10 | 152.60 | 152.60 | 0.20% | 777,515 |
| Dec 3, 2025 | 152.40 | 152.40 | 151.90 | 152.30 | 152.30 | -0.13% | 755,040 |
| Dec 2, 2025 | 152.50 | 152.60 | 152.00 | 152.50 | 152.50 | 0.07% | 1,409,749 |
| Dec 1, 2025 | 152.20 | 152.60 | 151.90 | 152.40 | 152.40 | 0.13% | 1,434,470 |
| Nov 28, 2025 | 152.00 | 152.20 | 151.80 | 152.20 | 152.20 | 0.13% | 1,163,627 |
| Nov 27, 2025 | 152.00 | 152.00 | 151.80 | 152.00 | 152.00 | - | 1,452,173 |
| Nov 26, 2025 | 152.00 | 152.00 | 151.70 | 152.00 | 152.00 | - | 1,257,646 |
| Nov 25, 2025 | 152.00 | 152.00 | 151.60 | 152.00 | 152.00 | - | 1,779,816 |
| Nov 24, 2025 | 151.60 | 152.00 | 151.40 | 152.00 | 152.00 | 0.40% | 2,802,387 |
| Nov 21, 2025 | 151.60 | 151.70 | 151.40 | 151.40 | 151.40 | -0.13% | 2,228,410 |
| Nov 20, 2025 | 151.80 | 152.00 | 151.40 | 151.60 | 151.60 | 0.13% | 3,654,682 |
| Nov 19, 2025 | 151.80 | 151.80 | 151.30 | 151.40 | 151.40 | -0.13% | 1,116,119 |
| Nov 18, 2025 | 151.80 | 151.80 | 151.40 | 151.60 | 151.60 | -0.20% | 1,105,193 |
| Nov 17, 2025 | 151.80 | 151.90 | 151.50 | 151.90 | 151.90 | 0.13% | 1,177,362 |
| Nov 14, 2025 | 151.50 | 151.70 | 151.10 | 151.70 | 151.70 | - | 1,559,765 |
| Nov 13, 2025 | 151.90 | 152.20 | 151.00 | 151.70 | 151.70 | - | 3,090,226 |
| Nov 12, 2025 | 152.00 | 152.00 | 151.60 | 151.70 | 151.70 | -0.20% | 2,930,655 |
| Nov 11, 2025 | 151.90 | 152.00 | 151.70 | 152.00 | 152.00 | 0.07% | 1,881,922 |
| Nov 10, 2025 | 151.90 | 151.90 | 151.60 | 151.90 | 151.90 | - | 1,240,116 |
| Nov 7, 2025 | 151.90 | 152.00 | 151.60 | 151.90 | 151.90 | - | 1,249,925 |
| Nov 6, 2025 | 151.70 | 151.90 | 151.70 | 151.90 | 151.90 | - | 1,873,857 |
| Nov 5, 2025 | 151.60 | 151.90 | 151.40 | 151.90 | 151.90 | 0.13% | 3,117,128 |
| Nov 4, 2025 | 151.70 | 151.80 | 151.40 | 151.70 | 151.70 | - | 1,713,251 |
| Nov 3, 2025 | 151.70 | 151.80 | 151.40 | 151.70 | 151.70 | 0.07% | 2,065,836 |