Chevalier International Holdings Limited (HKG:0025)
Hong Kong · Delayed Price · Currency is HKD 4.170
0.00 (0.00%)
At close: Mar 27, 2026
HKG:0025 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Mar 25, 2026 | 4.15 | 4.17 | 4.15 | 4.17 | 4.17 | 0.48% | 58,000 |
| Mar 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 4,000 |
| Mar 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.66% | 42,000 |
| Mar 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.69% | 6,000 |
| Mar 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Mar 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Mar 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.48% | 3,681 |
| Mar 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Mar 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Mar 12, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Mar 11, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Mar 10, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Mar 9, 2026 | 4.17 | 4.17 | 4.15 | 4.17 | 4.17 | - | 12,000 |
| Mar 6, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Mar 5, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | 2,000 |
| Mar 4, 2026 | 4.30 | 4.30 | 4.15 | 4.17 | 4.17 | -3.92% | 10,000 |
| Mar 3, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Mar 2, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23% | - |
| Feb 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.84% | 6,000 |
| Feb 26, 2026 | 4.20 | 4.20 | 4.20 | 4.23 | 4.23 | -2.76% | 4,015 |
| Feb 25, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Feb 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Feb 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.59% | 2,000 |
| Feb 20, 2026 | 4.21 | 4.21 | 4.21 | 4.24 | 4.24 | -0.24% | 12,000 |
| Feb 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Feb 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Feb 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Feb 11, 2026 | 4.21 | 4.21 | 4.21 | 4.25 | 4.25 | 0.95% | 16,067 |
| Feb 10, 2026 | 4.20 | 4.20 | 4.20 | 4.21 | 4.21 | 0.24% | 4,015 |
| Feb 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Feb 6, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Feb 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Feb 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Feb 3, 2026 | 4.17 | 4.20 | 4.17 | 4.20 | 4.20 | -0.71% | 5,688 |
| Feb 2, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 20,000 |
| Jan 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| Jan 29, 2026 | 4.30 | 4.30 | 4.23 | 4.23 | 4.23 | -1.63% | 98,281 |
| Jan 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.87% | 2,000 |
| Jan 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jan 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.48% | - |
| Jan 23, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -0.95% | 6,640 |
| Jan 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jan 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jan 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | - |
| Jan 19, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | -5.68% | 4,000 |
| Jan 16, 2026 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | 5.77% | 36,000 |
| Jan 15, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jan 14, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 5,168 |
| Jan 13, 2026 | 4.16 | 4.17 | 4.15 | 4.16 | 4.16 | 0.24% | 16,000 |