HKG:0037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.58	0.68	0.58	0.67	0.67	15.52%	10,534,000
Feb 26, 2026	0.54	0.59	0.54	0.58	0.58	7.41%	3,266,000
Feb 25, 2026	0.54	0.55	0.53	0.54	0.54	1.89%	1,378,000
Feb 24, 2026	0.53	0.53	0.51	0.53	0.53	-	1,250,000
Feb 23, 2026	0.51	0.53	0.51	0.53	0.53	3.92%	586,000
Feb 20, 2026	0.52	0.53	0.50	0.51	0.51	-1.92%	2,384,000
Feb 16, 2026	0.50	0.53	0.50	0.52	0.52	4.00%	256,000
Feb 13, 2026	0.51	0.51	0.50	0.50	0.50	-3.85%	1,578,000
Feb 12, 2026	0.51	0.52	0.51	0.52	0.52	-	282,000
Feb 11, 2026	0.53	0.53	0.50	0.52	0.52	-1.89%	1,024,000
Feb 10, 2026	0.52	0.53	0.50	0.53	0.53	1.92%	1,792,000
Feb 9, 2026	0.51	0.52	0.51	0.52	0.52	-	145,120
Feb 6, 2026	0.52	0.52	0.50	0.52	0.52	-1.89%	672,000
Feb 5, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	176,000
Feb 4, 2026	0.52	0.53	0.52	0.52	0.52	-	126,000
Feb 3, 2026	0.53	0.53	0.50	0.52	0.52	-	426,000
Feb 2, 2026	0.52	0.52	0.51	0.52	0.52	-1.89%	678,000
Jan 30, 2026	0.53	0.53	0.52	0.53	0.53	-	356,000
Jan 29, 2026	0.52	0.53	0.51	0.53	0.53	-	330,000
Jan 28, 2026	0.52	0.53	0.51	0.53	0.53	-	272,000
Jan 27, 2026	0.53	0.54	0.52	0.53	0.53	-1.85%	304,000
Jan 26, 2026	0.53	0.54	0.52	0.54	0.54	-	724,000
Jan 23, 2026	0.49	0.54	0.49	0.54	0.54	10.20%	928,000
Jan 22, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	682,000
Jan 21, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	404,000
Jan 20, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	480,000
Jan 19, 2026	0.48	0.54	0.48	0.52	0.52	8.33%	1,880,000
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	-	14,000
Jan 15, 2026	0.47	0.48	0.47	0.48	0.48	2.13%	210,000
Jan 14, 2026	0.46	0.47	0.46	0.47	0.47	3.30%	502,000
Jan 13, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	401,000
Jan 12, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	222,000
Jan 9, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	278,000
Jan 8, 2026	0.48	0.48	0.45	0.47	0.47	-1.05%	254,000
Jan 7, 2026	0.45	0.48	0.45	0.48	0.48	1.06%	4,000
Jan 6, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	774,000
Jan 5, 2026	0.44	0.46	0.44	0.45	0.45	-	1,182,000
Jan 2, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	798,000
Dec 31, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	-1.12%	1,904,000
Dec 29, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	80,000
Dec 24, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	18,400
Dec 23, 2025	0.44	0.44	0.43	0.44	0.44	2.35%	198,000
Dec 22, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	80,000
Dec 19, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	2,960,000
Dec 18, 2025	0.43	0.44	0.43	0.43	0.43	-1.15%	878,000
Dec 17, 2025	0.43	0.44	0.43	0.44	0.44	-	390,000
Dec 16, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	1,544,000
Dec 15, 2025	0.43	0.44	0.43	0.43	0.43	-1.15%	340,000
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	-	20,000