HKG:0037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.52	0.53	0.51	0.53	0.53	-	330,000
Jan 28, 2026	0.52	0.53	0.51	0.53	0.53	-	272,000
Jan 27, 2026	0.53	0.54	0.52	0.53	0.53	-1.85%	304,000
Jan 26, 2026	0.53	0.54	0.52	0.54	0.54	-	724,000
Jan 23, 2026	0.49	0.54	0.49	0.54	0.54	10.20%	928,000
Jan 22, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	682,000
Jan 21, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	404,000
Jan 20, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	480,000
Jan 19, 2026	0.48	0.54	0.48	0.52	0.52	8.33%	1,880,000
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	-	14,000
Jan 15, 2026	0.47	0.48	0.47	0.48	0.48	2.13%	210,000
Jan 14, 2026	0.46	0.47	0.46	0.47	0.47	3.30%	502,000
Jan 13, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	401,000
Jan 12, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	222,000
Jan 9, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	278,000
Jan 8, 2026	0.48	0.48	0.45	0.47	0.47	-1.05%	254,000
Jan 7, 2026	0.45	0.48	0.45	0.48	0.48	1.06%	4,000
Jan 6, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	774,000
Jan 5, 2026	0.44	0.46	0.44	0.45	0.45	-	1,182,000
Jan 2, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	798,000
Dec 31, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	-1.12%	1,904,000
Dec 29, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	80,000
Dec 24, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	18,400
Dec 23, 2025	0.44	0.44	0.43	0.44	0.44	2.35%	198,000
Dec 22, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	80,000
Dec 19, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	2,960,000
Dec 18, 2025	0.43	0.44	0.43	0.43	0.43	-1.15%	878,000
Dec 17, 2025	0.43	0.44	0.43	0.44	0.44	-	390,000
Dec 16, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	1,544,000
Dec 15, 2025	0.43	0.44	0.43	0.43	0.43	-1.15%	340,000
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	-	20,000
Dec 11, 2025	0.44	0.44	0.43	0.44	0.44	-1.14%	14,000
Dec 10, 2025	0.43	0.44	0.43	0.44	0.44	1.15%	352,000
Dec 9, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	346,000
Dec 8, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	134,000
Dec 5, 2025	0.44	0.44	0.43	0.44	0.44	1.16%	34,000
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	126,000
Dec 3, 2025	0.44	0.44	0.43	0.44	0.44	-	20,000
Dec 2, 2025	0.44	0.44	0.43	0.44	0.44	-2.25%	56,000
Dec 1, 2025	0.44	0.45	0.44	0.45	0.45	2.30%	18,000
Nov 28, 2025	0.45	0.45	0.44	0.44	0.44	-	60,000
Nov 27, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	-
Nov 26, 2025	0.44	0.45	0.44	0.44	0.44	-1.12%	82,000
Nov 25, 2025	0.45	0.45	0.44	0.45	0.45	-1.11%	134,000
Nov 24, 2025	0.43	0.45	0.43	0.45	0.45	1.12%	208,000
Nov 21, 2025	0.45	0.45	0.45	0.45	0.45	-	82,000
Nov 20, 2025	0.43	0.44	0.43	0.45	0.45	1.14%	328,000
Nov 19, 2025	0.44	0.44	0.44	0.44	0.44	-1.12%	104,000
Nov 18, 2025	0.44	0.45	0.44	0.45	0.45	-	142,000