HKG:0037 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.53	0.54	0.52	0.53	-	-	550,000
Mar 26, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	494,000
Mar 25, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	206,000
Mar 24, 2026	0.53	0.55	0.53	0.55	0.55	5.77%	384,000
Mar 23, 2026	0.56	0.57	0.51	0.52	0.52	-8.77%	2,118,000
Mar 20, 2026	0.57	0.57	0.55	0.57	0.57	-	1,206,000
Mar 19, 2026	0.57	0.58	0.56	0.57	0.57	-5.00%	1,782,000
Mar 18, 2026	0.53	0.60	0.53	0.60	0.60	15.38%	4,184,000
Mar 17, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	498,000
Mar 16, 2026	0.53	0.53	0.52	0.53	0.53	-1.85%	138,000
Mar 13, 2026	0.51	0.55	0.50	0.54	0.54	3.85%	1,362,000
Mar 12, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	138,000
Mar 11, 2026	0.52	0.54	0.51	0.51	0.51	-1.92%	1,300,000
Mar 10, 2026	0.53	0.54	0.52	0.52	0.52	-	820,000
Mar 9, 2026	0.58	0.58	0.49	0.52	0.52	-13.33%	13,586,000
Mar 6, 2026	0.61	0.63	0.59	0.60	0.60	-4.76%	896,000
Mar 5, 2026	0.61	0.64	0.61	0.63	0.63	3.28%	794,000
Mar 4, 2026	0.58	0.61	0.56	0.61	0.61	3.39%	2,786,000
Mar 3, 2026	0.67	0.67	0.59	0.59	0.59	-11.94%	2,566,000
Mar 2, 2026	0.64	0.68	0.64	0.67	0.67	-	2,692,000
Feb 27, 2026	0.58	0.68	0.58	0.67	0.67	15.52%	10,534,000
Feb 26, 2026	0.54	0.59	0.54	0.58	0.58	7.41%	3,266,000
Feb 25, 2026	0.54	0.55	0.53	0.54	0.54	1.89%	1,378,000
Feb 24, 2026	0.53	0.53	0.51	0.53	0.53	-	1,250,000
Feb 23, 2026	0.51	0.53	0.51	0.53	0.53	3.92%	586,000
Feb 20, 2026	0.52	0.53	0.50	0.51	0.51	-1.92%	2,384,000
Feb 16, 2026	0.50	0.53	0.50	0.52	0.52	4.00%	256,000
Feb 13, 2026	0.51	0.51	0.50	0.50	0.50	-3.85%	1,578,000
Feb 12, 2026	0.51	0.52	0.51	0.52	0.52	-	282,000
Feb 11, 2026	0.53	0.53	0.50	0.52	0.52	-1.89%	1,024,000
Feb 10, 2026	0.52	0.53	0.50	0.53	0.53	1.92%	1,792,000
Feb 9, 2026	0.51	0.52	0.51	0.52	0.52	-	145,120
Feb 6, 2026	0.52	0.52	0.50	0.52	0.52	-1.89%	672,000
Feb 5, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	176,000
Feb 4, 2026	0.52	0.53	0.52	0.52	0.52	-	126,000
Feb 3, 2026	0.53	0.53	0.50	0.52	0.52	-	426,000
Feb 2, 2026	0.52	0.52	0.51	0.52	0.52	-1.89%	678,000
Jan 30, 2026	0.53	0.53	0.52	0.53	0.53	-	356,000
Jan 29, 2026	0.52	0.53	0.51	0.53	0.53	-	330,000
Jan 28, 2026	0.52	0.53	0.51	0.53	0.53	-	272,000
Jan 27, 2026	0.53	0.54	0.52	0.53	0.53	-1.85%	304,000
Jan 26, 2026	0.53	0.54	0.52	0.54	0.54	-	724,000
Jan 23, 2026	0.49	0.54	0.49	0.54	0.54	10.20%	928,000
Jan 22, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	682,000
Jan 21, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	404,000
Jan 20, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	480,000
Jan 19, 2026	0.48	0.54	0.48	0.52	0.52	8.33%	1,880,000
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	-	14,000
Jan 15, 2026	0.47	0.48	0.47	0.48	0.48	2.13%	210,000
Jan 14, 2026	0.46	0.47	0.46	0.47	0.47	3.30%	502,000