Skip to main content
logo
China Beidahuang Industry Group Holdings Limited (HKG:0039)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
0.00 (0.00%)
At close: Feb 13, 2026

HKG:0039 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08-120,000
Feb 11, 20260.080.080.080.080.082.56%1,736,000
Feb 10, 20260.080.080.080.080.082.63%440,000
Feb 9, 20260.080.080.080.080.08-2.56%504,000
Feb 6, 20260.080.080.080.080.081.30%1,960,000
Feb 5, 20260.080.080.080.080.08-7.23%7,696,000
Feb 4, 20260.080.090.080.080.08-3.49%4,584,000
Feb 3, 20260.080.090.080.090.098.86%13,408,000
Feb 2, 20260.080.090.080.080.08-2.47%4,344,000
Jan 30, 20260.080.090.080.080.08-1.22%7,364,000
Jan 29, 20260.080.090.080.080.08-4,616,000
Jan 28, 20260.080.080.080.080.08-1,440,000
Jan 27, 20260.080.080.080.080.08-320,000
Jan 26, 20260.080.080.080.080.08-1.20%1,968,000
Jan 23, 20260.080.080.080.080.08-2.35%1,104,000
Jan 22, 20260.090.090.080.090.09-3.41%3,056,000
Jan 21, 20260.090.090.080.090.09-1.12%7,472,000
Jan 20, 20260.080.090.080.090.095.95%1,752,000
Jan 19, 20260.080.090.080.080.08-2.33%2,796,000
Jan 16, 20260.080.100.080.090.097.50%7,016,000
Jan 15, 20260.080.080.080.080.08-3.61%1,480,000
Jan 14, 20260.080.080.080.080.08-2.35%216,000
Jan 13, 20260.080.090.080.090.092.41%1,776,000
Jan 12, 20260.080.090.080.080.083.75%1,584,000
Jan 9, 20260.080.080.080.080.081.27%468,000
Jan 8, 20260.080.080.080.080.08-2.47%1,952,000
Jan 7, 20260.080.080.080.080.08-516,000
Jan 6, 20260.080.080.080.080.08-3,464,000
Jan 5, 20260.080.080.080.080.08-1,056,000
Jan 2, 20260.080.080.080.080.081.25%532,000
Dec 31, 20250.080.080.080.080.08-2.44%1,132,000
Dec 30, 20250.090.090.080.080.08-1.20%1,784,722
Dec 29, 20250.080.080.080.080.08-2.35%1,660,000
Dec 24, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.080.090.09-1,552,000
Dec 22, 20250.090.090.080.090.09-3.41%3,724,000
Dec 19, 20250.090.090.090.090.091.15%1,768,000
Dec 18, 20250.090.090.090.090.09-2.25%1,016,000
Dec 17, 20250.090.090.090.090.09-4.30%1,172,000
Dec 16, 20250.100.100.090.090.09-2.11%3,072,000
Dec 15, 20250.100.100.100.100.10-3.06%2,024,000
Dec 12, 20250.100.100.090.100.101.03%3,304,000
Dec 11, 20250.100.100.090.100.10-2,392,000
Dec 10, 20250.100.100.090.100.10-1.02%3,124,000
Dec 9, 20250.100.100.100.100.10-1.01%1,784,000
Dec 8, 20250.100.100.090.100.101.02%7,536,000
Dec 5, 20250.100.100.090.100.10-1.01%6,420,000
Dec 4, 20250.090.100.090.100.105.32%10,912,000
Dec 3, 20250.090.090.090.090.098.05%3,256,000