Skip to main content
logo
China Beidahuang Industry Group Holdings Limited (HKG:0039)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0450
-0.0010 (-2.17%)
Mar 31, 2026, 6:08 PM HKT

HKG:0039 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20260.050.050.040.050.05-2.17%34,208,000
Mar 30, 20260.050.060.050.050.05-64,728,000
Mar 27, 20260.050.060.050.050.05-36,956,000
Mar 26, 20260.050.050.050.050.05-13.21%10,656,000
Mar 25, 20260.050.050.050.050.05-1.85%936,000
Mar 24, 20260.050.060.050.050.05-1.82%5,680,000
Mar 23, 20260.060.060.050.060.06-6.78%12,312,000
Mar 20, 20260.070.070.060.060.06-15.71%6,464,000
Mar 19, 20260.070.070.070.070.07-4.11%144,000
Mar 18, 20260.070.070.070.070.07-1,664,000
Mar 17, 20260.080.080.070.070.07-2.67%2,880,000
Mar 16, 20260.070.080.070.080.08-1,232,000
Mar 13, 20260.070.080.070.080.08-152,000
Mar 12, 20260.080.080.080.080.08-680,000
Mar 11, 20260.080.080.080.080.08-1.32%6,376,000
Mar 10, 20260.080.080.080.080.08-3.80%1,488,000
Mar 9, 20260.080.080.080.080.08-2,872,000
Mar 6, 20260.080.080.080.080.081.28%2,552,000
Mar 5, 20260.080.080.080.080.08-3.70%2,776,000
Mar 4, 20260.080.080.080.080.081.25%5,960,000
Mar 3, 20260.080.080.080.080.08-1,456,000
Mar 2, 20260.080.080.080.080.08-240,000
Feb 27, 20260.080.080.080.080.08-384,000
Feb 26, 20260.080.080.080.080.082.56%320,000
Feb 25, 20260.080.080.080.080.08-1.27%1,088,000
Feb 24, 20260.080.080.080.080.08-200,000
Feb 23, 20260.080.080.080.080.08-560,000
Feb 20, 20260.080.080.080.080.08-5.95%696,000
Feb 16, 20260.080.080.080.080.085.00%8,000
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08-120,000
Feb 11, 20260.080.080.080.080.082.56%1,736,000
Feb 10, 20260.080.080.080.080.082.63%440,000
Feb 9, 20260.080.080.080.080.08-2.56%504,000
Feb 6, 20260.080.080.080.080.081.30%1,960,000
Feb 5, 20260.080.080.080.080.08-7.23%7,696,000
Feb 4, 20260.080.090.080.080.08-3.49%4,584,000
Feb 3, 20260.080.090.080.090.098.86%13,408,000
Feb 2, 20260.080.090.080.080.08-2.47%4,344,000
Jan 30, 20260.080.090.080.080.08-1.22%7,364,000
Jan 29, 20260.080.090.080.080.08-4,616,000
Jan 28, 20260.080.080.080.080.08-1,440,000
Jan 27, 20260.080.080.080.080.08-320,000
Jan 26, 20260.080.080.080.080.08-1.20%1,968,000
Jan 23, 20260.080.080.080.080.08-2.35%1,104,000
Jan 22, 20260.090.090.080.090.09-3.41%3,056,000
Jan 21, 20260.090.090.080.090.09-1.12%7,472,000
Jan 20, 20260.080.090.080.090.095.95%1,752,000
Jan 19, 20260.080.090.080.080.08-2.33%2,796,000
Jan 16, 20260.080.100.080.090.097.50%7,016,000