Stelux Holdings International Limited (HKG:0084)
Hong Kong · Delayed Price · Currency is HKD 0.0700
-0.0030 (-4.11%)
Aug 1, 2025, 3:25 PM HKT
HKG:0084 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 23,000 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | - |
| Jul 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.60% | - |
| Jul 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | - |
| Jul 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.86% | 29,000 |
| Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 7,000 |
| Jul 22, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -9.09% | 1,127,000 |
| Jul 21, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.48% | 123,000 |
| Jul 18, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.39% | 401,000 |
| Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 14, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.41% | 445,000 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.90% | 213,000 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 6,000 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 172,000 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.23% | 32,000 |
| Jul 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 157,000 |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.08% | 3,000 |
| Jul 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.52% | 48,097 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 165,000 |
| Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.33% | 18,000 |
| Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.09% | 315,000 |
| Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.71% | 64,985 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 19, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.89% | 1,123,000 |
| Jun 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33% | 1,378,000 |
| Jun 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.74% | 369,000 |
| Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 41,000 |
| Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 874,414 |
| Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 76,000 |
| Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 3, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.63% | 152,000 |
| Jun 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.70% | - |
| May 30, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.64% | 63,000 |
| May 29, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.00% | 31,000 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.32% | 20,000 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.56% | 26,000 |
| May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |