Swire Pacific Limited (HKG:0087)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
12.28
+0.01 (0.08%)
Aug 5, 2025, 3:29 PM HKT

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202512.2812.3912.2212.2712.270.08%327,500
Aug 1, 202512.3012.5212.2612.2612.26-0.81%559,050
Jul 31, 202512.6012.6012.3412.3612.36-1.90%420,000
Jul 30, 202512.6612.7212.5812.6012.60-0.94%320,051
Jul 29, 202512.7612.7612.6012.7212.72-1.24%541,360
Jul 28, 202512.9412.9412.7412.8812.88-0.46%365,000
Jul 25, 202512.9413.0412.7612.9412.940.47%800,889
Jul 24, 202512.8013.0612.8012.8812.880.94%700,000
Jul 23, 202513.0013.0612.6812.7612.76-0.62%895,000
Jul 22, 202512.6413.0612.6412.8412.841.58%1,712,542
Jul 21, 202512.5812.7812.5212.6412.640.32%686,000
Jul 18, 202512.5012.6612.5012.6012.601.29%1,090,087
Jul 17, 202512.2612.5412.1612.4412.442.30%1,440,123
Jul 16, 202512.2412.3612.0812.1612.16-0.65%1,590,153
Jul 15, 202511.9812.2411.9812.2412.243.55%1,448,125
Jul 14, 202511.6012.0011.6011.8211.820.34%930,000
Jul 11, 202511.5011.8411.5011.7811.781.03%1,047,500
Jul 10, 202511.4811.7211.3011.6611.662.46%2,180,000
Jul 9, 202511.3411.4411.2011.3811.38-0.18%1,133,787
Jul 8, 202511.5811.5811.3011.4011.40-0.18%572,665
Jul 7, 202511.4611.5211.2811.4211.420.18%477,500
Jul 4, 202511.6011.6011.2211.4011.40-1.38%540,085
Jul 3, 202511.4811.5611.4211.5611.561.23%760,000
Jul 2, 202511.1611.4811.1411.4211.422.70%1,307,500
Jun 30, 202511.2211.2211.0211.1211.12-0.36%712,500
Jun 27, 202511.1011.3011.0411.1611.160.36%347,500
Jun 26, 202511.0811.2811.0611.1211.120.91%1,328,962
Jun 25, 202510.9011.1610.9011.0211.021.47%966,148
Jun 24, 202510.8010.9610.8010.8610.861.50%421,000
Jun 23, 202510.6410.8010.6210.7010.700.56%805,000
Jun 20, 202510.7410.8410.6410.6410.64-0.93%1,328,135
Jun 19, 202510.8610.8610.7010.7410.74-1.47%450,000
Jun 18, 202510.8810.9010.8410.9010.90-287,500
Jun 17, 202510.8010.9210.8010.9010.900.93%234,682
Jun 16, 202510.9611.0010.7610.8010.80-1.46%830,000
Jun 13, 202510.8810.9610.8810.9610.960.55%190,051
Jun 12, 202510.9811.0810.9010.9010.90-0.73%439,700
Jun 11, 202511.1411.1410.9810.9810.98-1.79%599,700
Jun 10, 202510.8211.1810.8211.1811.182.95%2,323,122
Jun 9, 202510.8010.9010.8010.8610.860.37%250,000
Jun 6, 202510.8210.9210.7410.8210.82-683,273
Jun 5, 202510.7410.8810.7210.8210.82-1.28%602,800
Jun 4, 202510.6810.9610.6010.9610.963.59%1,450,000
Jun 3, 202510.4810.6410.4810.5810.580.76%484,862
Jun 2, 202510.5810.5810.3210.5010.50-0.38%362,600
May 30, 202510.5010.5610.4610.5410.540.38%381,500
May 29, 202510.5810.6010.4810.5010.50-0.94%725,255
May 28, 202510.5810.6010.5010.6010.600.19%283,052
May 27, 202510.6410.6410.4810.5810.580.38%442,500
May 26, 202510.6210.6810.5410.5410.54-0.19%227,500