Summit Ascent Holdings Limited (HKG:0102)
Hong Kong · Delayed Price · Currency is HKD 0.0470
0.00 (0.00%)
Inactive · Last trade price on Jan 10, 2024
Summit Ascent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,736,000 |
| Jan 9, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.17% | 1,110,000 |
| Jan 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 742,000 |
| Jan 5, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,924,000 |
| Jan 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.88% | 1,284,000 |
| Jan 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.87% | 6,928,000 |
| Jan 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 620,000 |
| Dec 29, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 120,000 |
| Dec 28, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 2.22% | 2,314,000 |
| Dec 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 400,000 |
| Dec 22, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 312,000 |
| Dec 21, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.17% | 792,000 |
| Dec 20, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.98% | 88,000 |
| Dec 19, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 200,000 |
| Dec 18, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.55% | 680,000 |
| Dec 15, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.76% | 756,000 |
| Dec 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.55% | 1,496,000 |
| Dec 13, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.33% | 13,304,000 |
| Dec 12, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,124,000 |
| Dec 11, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 5,544,000 |
| Dec 8, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17% | 2,128,000 |
| Dec 7, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 24,000 |
| Dec 6, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 1,656,000 |
| Dec 5, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | 3,296,000 |
| Dec 4, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 1,050,000 |
| Dec 1, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.33% | 2,446,000 |
| Nov 30, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 1,656,000 |
| Nov 29, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 512,000 |
| Nov 28, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 2,036,000 |
| Nov 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 4,360,000 |
| Nov 24, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,440,000 |
| Nov 23, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,964,000 |
| Nov 22, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 788,000 |
| Nov 21, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 748,000 |
| Nov 20, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 352,000 |
| Nov 17, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 1,208,000 |
| Nov 16, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 3,896,000 |
| Nov 15, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.92% | 2,024,000 |
| Nov 14, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 750,000 |
| Nov 13, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 748,000 |
| Nov 10, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 1,276,000 |
| Nov 9, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,892,000 |
| Nov 8, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,324,000 |
| Nov 7, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 632,000 |
| Nov 6, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,407,888 |
| Nov 3, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.66% | 12,436,000 |
| Nov 2, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.85% | 2,490,000 |
| Nov 1, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.85% | 34,524,000 |
| Oct 31, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 5,136,000 |
| Oct 30, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,490,000 |