Hing Yip Holdings Limited (HKG:0132)
Hong Kong · Delayed Price · Currency is HKD 0.2000
0.00 (0.00%)
Jan 21, 2026, 2:01 PM HKT
Hing Yip Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 548,000 |
| Jan 20, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 451,000 |
| Jan 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | - |
| Jan 15, 2026 | 0.20 | 0.23 | 0.19 | 0.22 | 0.22 | 10.50% | 113,000 |
| Jan 14, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -8.26% | 31,866 |
| Jan 13, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | -1.36% | 22,000 |
| Jan 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 10,000 |
| Jan 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 107,000 |
| Jan 8, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.89% | 125,000 |
| Jan 7, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -0.88% | 99,000 |
| Jan 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jan 5, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.30% | 171,000 |
| Jan 2, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -7.26% | 601,000 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.64% | 1,000 |
| Dec 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Dec 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Dec 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Dec 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 100,000 |
| Dec 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Dec 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50,000 |
| Dec 17, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 112,000 |
| Dec 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,000 |
| Dec 15, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -10.57% | 485,000 |
| Dec 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.00% | 1,000 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | - |
| Dec 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Dec 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | - |
| Dec 4, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 3,000 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Dec 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | - |
| Dec 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 28, 2025 | 0.22 | 0.26 | 0.21 | 0.26 | 0.26 | 12.07% | 10,733 |
| Nov 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -14.07% | 11,000 |
| Nov 26, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 2,000 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 28,000 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 30,000 |
| Nov 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 17,000 |
| Nov 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Nov 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 21,000 |
| Nov 13, 2025 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | 7.72% | 1,000 |
| Nov 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.49% | 4,000 |
| Nov 11, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -9.41% | 180,000 |
| Nov 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 55,000 |