Skip to main content
logo
China Agri-Products Exchange Limited (HKG:0149)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
-0.0010 (-1.23%)
Sep 26, 2025, 3:54 PM HKT

HKG:0149 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.080.080.080.080.081.23%5,970,868
Sep 25, 20250.080.080.080.080.08-1.22%1,769,998
Sep 24, 20250.080.080.080.080.08-1.20%2,075,350
Sep 23, 20250.080.080.080.080.08-1.19%1,498,762
Sep 22, 20250.080.080.080.080.082.44%5,619,791
Sep 19, 20250.080.080.080.080.08-5,527,675
Sep 18, 20250.080.080.080.080.08-1.20%2,195,225
Sep 17, 20250.080.080.080.080.08-1.19%6,595,730
Sep 16, 20250.080.080.080.080.08-53,196,358
Sep 15, 20250.080.080.080.080.08-3,067,288
Sep 12, 20250.080.080.080.080.081.20%18,995,942
Sep 11, 20250.080.080.080.080.08-28,359,350
Sep 10, 20250.080.090.080.080.083.75%15,179,515
Sep 9, 20250.080.080.080.080.08-3.61%8,718,771
Sep 8, 20250.080.080.080.080.08-4,304,150
Sep 5, 20250.080.080.080.080.081.22%8,032,292
Sep 4, 20250.080.080.080.080.08-16,636,116
Sep 3, 20250.080.080.080.080.082.50%17,224,215
Sep 2, 20250.080.080.080.080.081.27%12,202,600
Sep 1, 20250.080.080.080.080.083.95%10,849,615
Aug 29, 20250.080.080.070.080.08-2.56%6,598,353
Aug 28, 20250.080.080.080.080.081.30%35,821,481
Aug 27, 20250.080.080.080.080.082.67%8,517,631
Aug 26, 20250.080.080.070.080.08-3.85%8,500,802
Aug 25, 20250.080.080.070.080.084.00%5,642,339
Aug 22, 20250.070.080.070.080.087.14%33,251,455
Aug 21, 20250.070.070.070.070.07-1.41%5,128,094
Aug 20, 20250.070.070.070.070.077.58%16,674,481
Aug 19, 20250.070.070.060.070.07-4.35%6,337,968
Aug 18, 20250.070.070.060.070.074.55%12,011,225
Aug 15, 20250.060.070.060.070.0710.00%9,236,643
Aug 14, 20250.060.060.060.060.06-1,900,062
Aug 13, 20250.060.060.060.060.06-3.23%5,501,216
Aug 12, 20250.070.070.060.060.063.33%3,164,767
Aug 11, 20250.060.070.060.060.06-3.23%9,051,461
Aug 8, 20250.060.060.060.060.065.08%15,644,318
Aug 7, 20250.060.060.050.060.065.36%47,638,207
Aug 6, 20250.050.060.050.060.06-21,274,725
Aug 5, 20250.050.060.050.060.067.69%7,132,018
Aug 4, 20250.050.060.050.050.05-9,342,977
Aug 1, 20250.050.060.050.050.0510.64%30,291,944
Jul 31, 20250.050.050.050.050.05-4.08%14,034,675
Jul 30, 20250.050.050.050.050.05-4,092,433
Jul 29, 20250.050.050.040.050.058.89%36,727,327
Jul 28, 20250.040.050.040.050.054.65%31,674,772
Jul 25, 20250.040.040.040.040.04-573,831
Jul 24, 20250.040.040.040.040.04-930,138
Jul 23, 20250.050.050.040.040.04-4.44%1,190,000
Jul 22, 20250.040.050.040.050.05-15,720,272
Jul 21, 20250.050.050.040.050.05-26,146,238