Skip to main content
logo
China Agri-Products Exchange Limited (HKG:0149)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
+0.0020 (2.78%)
Jan 30, 2026, 3:48 PM HKT

HKG:0149 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.072.78%216,020
Jan 29, 20260.070.070.070.070.07-254,488
Jan 28, 20260.070.070.070.070.072.86%356,660
Jan 27, 20260.070.070.070.070.07-19,600
Jan 26, 20260.070.070.070.070.07-40,072
Jan 23, 20260.070.070.070.070.07-4.11%54,009
Jan 22, 20260.070.070.070.070.074.29%1,442,261
Jan 21, 20260.070.070.070.070.07-50,009
Jan 20, 20260.070.070.070.070.07-55,000
Jan 19, 20260.070.080.070.070.07-1.41%3,433,380
Jan 16, 20260.070.070.070.070.07-1.39%215,375
Jan 15, 20260.070.070.070.070.072.86%7,324,072
Jan 14, 20260.070.070.070.070.07-4.11%1,380,984
Jan 13, 20260.070.070.070.070.072.82%3,075,004
Jan 12, 20260.070.070.070.070.07-4.05%65,425
Jan 9, 20260.070.080.070.070.071.37%29,393,020
Jan 8, 20260.070.070.070.070.074.29%5,270,000
Jan 7, 20260.070.070.070.070.07-3,520,118
Jan 6, 20260.070.070.070.070.07-3,739,086
Jan 5, 20260.070.080.070.070.07-4.11%6,260,074
Jan 2, 20260.070.070.070.070.07-2.67%15,109
Dec 31, 20250.080.080.080.080.08-75
Dec 30, 20250.070.080.070.080.082.74%668,799
Dec 29, 20250.070.080.070.070.07-6.41%1,064,205
Dec 24, 20250.080.080.070.080.082.63%652,675
Dec 23, 20250.080.080.080.080.08-1.30%154,350
Dec 22, 20250.070.080.070.080.081.32%1,531,998
Dec 19, 20250.080.080.080.080.081.33%126,163
Dec 18, 20250.080.080.080.080.08-3.85%1,108,570
Dec 17, 20250.080.080.080.080.081.30%207,177
Dec 16, 20250.080.080.080.080.081.32%1,315,000
Dec 15, 20250.080.080.080.080.08-2.56%1,285,068
Dec 12, 20250.070.080.070.080.08-3,658,109
Dec 11, 20250.080.080.070.080.08-1.27%1,141,956
Dec 10, 20250.080.080.080.080.08-2,032,279
Dec 9, 20250.080.080.070.080.088.22%1,717,736
Dec 8, 20250.080.080.070.070.07-2.67%8,464,654
Dec 5, 20250.070.080.070.080.082.74%1,082,146
Dec 4, 20250.070.080.070.070.074.29%1,709,194
Dec 3, 20250.070.080.070.070.07-6.67%1,202,126
Dec 2, 20250.070.080.070.080.084.17%3,197,675
Dec 1, 20250.070.080.070.070.07-4.00%2,354,318
Nov 28, 20250.070.080.070.080.08-863,375
Nov 27, 20250.070.080.070.080.08-1.32%6,692,675
Nov 26, 20250.080.080.080.080.08--
Nov 25, 20250.080.080.080.080.08-2.56%371,725
Nov 24, 20250.070.080.070.080.086.85%1,466,000
Nov 21, 20250.070.070.070.070.07-2.67%812,776
Nov 20, 20250.080.080.070.080.08-2,825,000
Nov 19, 20250.080.080.070.080.081.35%788,088