Want Want China Holdings Limited (HKG:0151)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
5.75
+0.08 (1.41%)
Aug 7, 2025, 4:08 PM HKT

Want Want China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20255.695.775.675.765.761.59%2,586,302
Aug 6, 20255.635.715.625.675.67-0.87%4,419,189
Aug 5, 20255.635.735.615.725.722.33%3,382,168
Aug 4, 20255.525.625.525.595.59-0.53%3,156,909
Aug 1, 20255.675.705.605.625.62-0.88%3,308,292
Jul 31, 20255.795.795.655.675.67-2.41%5,406,128
Jul 30, 20255.755.835.705.815.811.57%6,492,000
Jul 29, 20255.835.835.675.725.72-1.72%7,900,198
Jul 28, 20255.725.845.705.825.822.11%7,170,787
Jul 25, 20255.605.745.605.705.700.53%8,253,660
Jul 24, 20255.735.755.625.675.67-1.05%9,019,186
Jul 23, 20255.765.765.665.735.730.53%10,783,996
Jul 22, 20255.655.735.645.705.701.24%5,597,291
Jul 21, 20255.575.635.525.635.631.62%3,564,935
Jul 18, 20255.515.625.485.545.54-0.54%8,088,514
Jul 17, 20255.605.645.525.575.57-0.54%5,635,001
Jul 16, 20255.475.605.465.605.602.38%6,151,994
Jul 15, 20255.465.535.455.475.47-0.36%5,211,352
Jul 14, 20255.405.525.405.495.491.29%6,297,102
Jul 11, 20255.355.485.355.425.420.56%5,629,157
Jul 10, 20255.405.445.365.395.39-0.55%2,580,500
Jul 9, 20255.495.495.355.425.42-0.73%3,788,700
Jul 8, 20255.545.545.405.465.46-0.73%6,697,950
Jul 7, 20255.535.545.465.505.500.18%3,316,683
Jul 4, 20255.485.525.455.495.49-0.18%3,004,000
Jul 3, 20255.505.525.405.505.500.92%4,057,173
Jul 2, 20255.485.585.425.455.45-0.55%9,686,497
Jun 30, 20255.405.505.395.485.481.67%6,596,698
Jun 27, 20255.265.395.265.395.390.94%10,171,486
Jun 26, 20255.305.395.155.345.340.56%11,635,971
Jun 25, 20255.175.415.175.315.311.14%10,284,120
Jun 24, 20255.285.295.085.255.250.19%13,565,800
Jun 23, 20255.355.355.215.245.24-2.24%3,725,875
Jun 20, 20255.265.375.265.365.361.71%9,470,080
Jun 19, 20255.315.335.225.275.27-2.04%4,782,497
Jun 18, 20255.355.425.335.385.380.56%2,802,858
Jun 17, 20255.295.375.255.355.351.52%4,809,890
Jun 16, 20255.205.295.205.275.270.96%3,912,877
Jun 13, 20255.235.285.135.225.221.16%5,197,976
Jun 12, 20255.185.215.145.165.16-0.39%4,488,286
Jun 11, 20255.235.265.175.185.18-0.96%4,140,556
Jun 10, 20255.265.265.165.235.23-1.13%4,783,250
Jun 9, 20255.255.305.215.295.291.54%2,606,750
Jun 6, 20255.285.305.155.215.21-1.14%4,599,200
Jun 5, 20255.295.395.265.275.270.96%4,181,786
Jun 4, 20255.195.335.175.225.22-0.19%15,626,682
Jun 3, 20255.095.255.095.235.230.58%5,687,877
Jun 2, 20255.055.245.015.205.202.97%5,315,814
May 30, 20255.205.235.055.055.05-2.88%25,155,787
May 29, 20255.205.245.145.205.20-0.76%5,648,000