Skip to main content
logo
Geely Automobile Holdings Limited (HKG:0175)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.96
+0.03 (0.18%)
At close: Dec 23, 2025

Geely Automobile Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202517.1617.2616.8816.95-0.12%13,129,754
Dec 22, 202516.9617.1816.8216.9316.93-0.18%30,927,993
Dec 19, 202516.8317.0516.5716.9616.961.01%45,832,470
Dec 18, 202516.5616.8116.2616.7916.791.39%47,412,400
Dec 17, 202517.0017.0716.5516.5616.56-1.49%56,562,010
Dec 16, 202517.1517.2016.7116.8116.81-2.32%39,686,500
Dec 15, 202517.6117.7617.1617.2117.21-3.15%30,015,910
Dec 12, 202517.4817.8317.2717.7717.772.54%36,054,840
Dec 11, 202517.6517.7517.2917.3317.33-1.98%25,970,010
Dec 10, 202517.5017.8317.4417.6817.680.97%29,865,110
Dec 9, 202517.6817.9217.4017.5117.51-0.96%28,503,980
Dec 8, 202517.4017.9317.3817.6817.681.78%39,585,030
Dec 5, 202517.3417.4417.2417.3717.37-0.34%41,824,820
Dec 4, 202517.0017.4616.7117.4317.433.14%62,670,150
Dec 3, 202517.0517.1416.8116.9016.90-1.52%63,836,230
Dec 2, 202517.1117.2616.9617.1617.160.59%60,700,340
Dec 1, 202517.0017.3016.9117.0617.060.71%51,467,020
Nov 28, 202516.9817.0816.8816.9416.94-0.35%32,415,620
Nov 27, 202516.9017.1216.8017.0017.001.07%45,623,510
Nov 26, 202516.8816.9916.7816.8216.820.60%36,497,470
Nov 25, 202516.8117.0216.6216.7216.72-0.18%35,513,690
Nov 24, 202516.7516.9016.4716.7516.750.24%70,844,320
Nov 21, 202516.8016.9016.5116.7116.71-1.76%73,586,440
Nov 20, 202517.1617.1916.8417.0117.01-0.18%43,175,500
Nov 19, 202517.2117.3917.0317.0417.040.24%46,308,210
Nov 18, 202517.0617.4416.8317.0017.00-1.16%87,864,050
Nov 17, 202517.4817.5817.1117.2017.20-1.88%61,553,380
Nov 14, 202517.5317.8117.4717.5317.53-1.24%38,366,930
Nov 13, 202517.3917.7917.3117.7517.750.45%54,798,420
Nov 12, 202518.2818.2917.6517.6717.67-2.48%44,801,560
Nov 11, 202517.9818.4017.8818.1218.121.34%48,904,980
Nov 10, 202517.7317.9617.2917.8817.881.07%46,688,090
Nov 7, 202517.8318.0317.6317.6917.69-1.06%30,713,630
Nov 6, 202517.6018.0917.4817.8817.882.11%50,241,610
Nov 5, 202517.2517.5117.0917.5117.51-0.28%49,312,940
Nov 4, 202517.7117.8317.3217.5617.56-1.18%86,988,210
Nov 3, 202518.5018.6217.6017.7717.77-3.42%142,029,200
Oct 31, 202518.7718.7718.4018.4018.40-1.97%59,459,360
Oct 30, 202519.1019.2718.6518.7718.77-0.79%49,685,270
Oct 28, 202519.3019.3018.8418.9218.92-1.10%44,698,190
Oct 27, 202519.6819.8519.1119.1319.13-2.00%48,317,280
Oct 24, 202519.6019.7619.4019.5219.520.46%32,237,120
Oct 23, 202519.3819.5018.9219.4319.43-0.46%44,462,690
Oct 22, 202519.6119.7319.3219.5219.52-1.41%49,509,720
Oct 21, 202519.3320.0019.2519.8019.803.23%131,602,300
Oct 20, 202518.9319.4118.6919.1819.184.35%66,548,840
Oct 17, 202519.2019.2018.2818.3818.38-4.52%78,848,930
Oct 16, 202519.0119.5919.0119.2519.250.42%58,057,320
Oct 15, 202518.4619.3318.4619.1719.174.13%74,462,240
Oct 14, 202518.9319.5018.3218.4118.41-2.64%95,574,970