Skip to main content
logo
Geely Automobile Holdings Limited (HKG:0175)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.66
-0.02 (-0.11%)
Aug 1, 2025, 4:08 PM HKT

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.6217.8417.5417.6617.66-0.11%48,522,712
Jul 31, 202518.1818.2417.5217.6817.68-3.60%80,812,259
Jul 30, 202519.0019.0018.2818.3418.34-4.18%92,198,883
Jul 29, 202518.9419.1418.7619.1419.140.31%47,558,919
Jul 28, 202519.2019.4818.9219.0819.08-1.95%54,958,944
Jul 25, 202519.0619.7218.9019.4619.461.67%78,620,576
Jul 24, 202518.9019.2418.8619.1419.141.27%55,666,142
Jul 23, 202518.9819.0618.7218.9018.900.53%55,914,626
Jul 22, 202518.4418.8018.2818.8018.801.95%53,304,966
Jul 21, 202518.5618.8218.1418.4418.44-2.54%95,951,443
Jul 18, 202519.3019.3818.6418.9218.92-0.53%59,723,620
Jul 17, 202518.4419.1818.2419.0219.024.16%127,713,323
Jul 16, 202518.5018.7618.2418.2618.260.11%87,042,911
Jul 15, 202518.1218.5017.9618.2418.241.45%80,953,128
Jul 14, 202517.4418.0817.4017.9817.982.28%80,334,883
Jul 11, 202517.7017.8817.3817.5817.58-0.11%85,233,766
Jul 10, 202517.0017.7016.8017.6017.603.53%116,687,529
Jul 9, 202516.5417.1416.4217.0017.002.78%93,745,936
Jul 8, 202516.3216.6816.2816.5416.541.22%63,680,540
Jul 7, 202516.2616.5216.1216.3416.340.49%32,424,632
Jul 4, 202516.4616.4616.1816.2616.26-1.22%42,314,064
Jul 3, 202516.5216.5216.1616.4616.460.86%53,633,040
Jul 2, 202516.7216.7216.0616.3216.322.26%92,100,089
Jun 30, 202516.1216.3615.8415.9615.96-0.13%55,489,140
Jun 27, 202515.8816.0815.5015.9815.98-79,941,943
Jun 26, 202516.8016.8215.8815.9815.98-4.88%109,371,819
Jun 25, 202517.1217.2216.6816.8016.80-1.18%75,280,572
Jun 24, 202516.7417.1216.7417.0017.003.16%93,908,721
Jun 23, 202516.1816.5015.7616.4816.481.85%76,741,494
Jun 20, 202516.0016.1815.9016.1816.182.15%66,375,693
Jun 19, 202516.1016.2815.7815.8415.84-2.10%45,722,179
Jun 18, 202516.3616.4216.0616.1816.18-1.10%48,056,119
Jun 17, 202516.4216.5016.2016.3616.36-0.37%37,988,675
Jun 16, 202516.1816.5216.1216.4216.420.49%49,982,291
Jun 13, 202516.5216.6016.1416.3416.34-2.39%96,895,897
Jun 12, 202517.2417.4216.7216.7416.74-2.90%76,679,788
Jun 11, 202517.5617.7017.2217.2417.24-1.60%72,240,189
Jun 10, 202517.5417.6817.2617.5217.19-0.23%70,654,236
Jun 9, 202517.4617.8417.2217.5617.23-2.12%87,750,469
Jun 6, 202518.1018.2017.8017.9417.60-0.88%46,469,420
Jun 5, 202518.5018.5017.8618.1017.76-0.66%61,279,027
Jun 4, 202517.9618.4417.8018.2217.882.71%97,207,501
Jun 3, 202517.5817.9817.5017.7417.411.60%70,487,369
Jun 2, 202517.4017.5817.2417.4617.13-0.91%29,326,868
May 30, 202517.5417.6617.1617.6217.29-0.45%86,393,363
May 29, 202517.6418.0817.4817.7017.370.34%87,333,113
May 28, 202518.2018.4817.5817.6417.31-2.33%90,204,571
May 27, 202518.2618.5017.7018.0617.72-1.74%125,016,460
May 26, 202519.7019.8818.3418.3818.03-9.46%201,483,660
May 23, 202520.3020.9019.9220.3019.921.00%83,055,655