Skip to main content
logo
Geely Automobile Holdings Limited (HKG:0175)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
19.00
+0.98 (5.44%)
Mar 17, 2026, 11:55 AM HKT

Geely Automobile Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202617.4818.7817.4818.53-2.83%12,309,380
Mar 16, 202617.4818.3017.0318.0218.023.56%115,897,500
Mar 13, 202617.3917.6117.3117.4017.40-0.91%50,767,030
Mar 12, 202617.2917.9117.2617.5617.560.98%81,033,590
Mar 11, 202616.1517.6916.1517.3917.398.21%173,424,400
Mar 10, 202616.0516.4416.0216.0716.071.64%62,689,340
Mar 9, 202616.0016.0015.2515.8115.81-3.36%76,726,990
Mar 6, 202615.1916.3815.1616.3616.367.92%75,575,860
Mar 5, 202615.7415.7415.1115.1615.160.20%34,990,170
Mar 4, 202615.3215.4914.9615.1315.13-1.82%73,246,000
Mar 3, 202615.8616.1315.3415.4115.41-2.28%64,661,800
Mar 2, 202615.9516.0015.6015.7715.77-2.35%58,474,820
Feb 27, 202616.2316.3316.1016.1516.15-0.98%68,248,180
Feb 26, 202616.7016.7316.3016.3116.31-2.04%42,892,030
Feb 25, 202616.8017.0216.6116.6516.65-0.89%30,673,290
Feb 24, 202617.0517.1016.6716.8016.80-2.27%40,908,840
Feb 23, 202617.0017.1916.9917.1917.192.32%32,530,390
Feb 20, 202617.0117.1016.6716.8016.80-1.47%21,897,410
Feb 16, 202616.7417.0516.6617.0517.050.47%10,937,447
Feb 13, 202616.7716.9816.7016.9716.970.35%27,056,430
Feb 12, 202616.9917.0616.7616.9116.91-0.18%26,580,840
Feb 11, 202616.6517.0916.6516.9416.942.67%52,945,180
Feb 10, 202616.5916.8016.4516.5016.50-0.54%30,197,080
Feb 9, 202616.4516.9116.4516.5916.591.72%38,701,250
Feb 6, 202615.9316.4515.8616.3116.310.99%39,619,800
Feb 5, 202615.8016.3015.7816.1516.151.44%37,043,270
Feb 4, 202615.7316.1415.7115.9215.920.57%30,801,997
Feb 3, 202616.0116.1015.5315.8315.83-0.13%46,381,180
Feb 2, 202616.2716.2715.5915.8515.85-1.49%64,329,080
Jan 30, 202616.7916.8016.0716.0916.09-4.23%70,041,627
Jan 29, 202616.7416.8016.5316.8016.800.36%36,271,110
Jan 28, 202616.6016.7416.2916.7416.741.27%55,408,960
Jan 27, 202616.6616.7116.4916.5316.53-0.54%36,529,300
Jan 26, 202616.8916.9316.4216.6216.62-1.60%51,710,340
Jan 23, 202616.8517.0416.8116.8916.891.08%52,064,380
Jan 22, 202616.8317.1216.5616.7116.71-0.24%44,745,820
Jan 21, 202616.6216.8516.6016.7516.75-0.12%38,355,720
Jan 20, 202616.9816.9916.6816.7716.77-1.53%44,830,150
Jan 19, 202617.1317.2616.9217.0317.03-0.58%34,408,320
Jan 16, 202617.3817.5317.1217.1317.13-0.75%41,789,860
Jan 15, 202617.0017.5216.9617.2617.261.53%70,282,420
Jan 14, 202617.1717.4116.9717.0017.00-0.99%68,477,260
Jan 13, 202617.2217.3416.9817.1717.171.48%56,114,965
Jan 12, 202617.1617.2416.6216.9216.92-1.57%105,770,400
Jan 9, 202617.3917.4917.1717.1917.19-1.15%28,993,610
Jan 8, 202617.3117.3917.1617.3917.39-0.69%34,943,510
Jan 7, 202617.8317.8317.3717.5117.51-1.79%39,092,960
Jan 6, 202617.7117.8517.5717.8317.831.31%38,998,520
Jan 5, 202617.9818.0617.5117.6017.60-3.30%59,457,610
Jan 2, 202617.9018.3517.7018.2018.201.68%26,322,530