China Energy Development Holdings Limited (HKG:0228)
Hong Kong · Delayed Price · Currency is HKD 1.740
0.00 (0.00%)
At close: Feb 13, 2026
HKG:0228 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Feb 12, 2026 | 1.70 | 1.74 | 1.68 | 1.74 | 1.74 | 1.75% | 225,050 |
| Feb 11, 2026 | 1.70 | 1.72 | 1.64 | 1.71 | 1.71 | -2.29% | 249,600 |
| Feb 10, 2026 | 1.80 | 1.80 | 1.73 | 1.75 | 1.75 | -2.78% | 126,000 |
| Feb 9, 2026 | 1.84 | 1.84 | 1.74 | 1.80 | 1.80 | -2.70% | 379,750 |
| Feb 6, 2026 | 1.92 | 1.92 | 1.81 | 1.85 | 1.85 | -3.65% | 127,500 |
| Feb 5, 2026 | 1.98 | 1.98 | 1.84 | 1.92 | 1.92 | -3.03% | 643,528 |
| Feb 4, 2026 | 1.77 | 2.04 | 1.75 | 1.98 | 1.98 | 11.86% | 2,567,052 |
| Feb 3, 2026 | 1.59 | 1.78 | 1.59 | 1.77 | 1.77 | 12.74% | 2,573,150 |
| Feb 2, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 1,161,750 |
| Jan 30, 2026 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | 0.64% | 1,918,280 |
| Jan 29, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 299,050 |
| Jan 28, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 2,187,257 |
| Jan 27, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 817,250 |
| Jan 26, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.64% | 1,491,450 |
| Jan 23, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 730,300 |
| Jan 22, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | - | 680,950 |
| Jan 21, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | - | 286,300 |
| Jan 20, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 0.65% | 777,400 |
| Jan 19, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.64% | 279,200 |
| Jan 16, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 452,700 |
| Jan 15, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | - | 454,600 |
| Jan 14, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 280,550 |
| Jan 13, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 1.30% | 883,300 |
| Jan 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 133,250 |
| Jan 9, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 2,555,600 |
| Jan 8, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | - | 246,525 |
| Jan 7, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 2,895,500 |
| Jan 6, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 558,150 |
| Jan 5, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 858,300 |
| Jan 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 326,100 |
| Dec 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | 166,750 |
| Dec 30, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 1,188,600 |
| Dec 29, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | - | 3,101,700 |
| Dec 24, 2025 | 1.56 | 1.60 | 1.54 | 1.55 | 1.55 | 7.64% | 8,526,900 |
| Dec 16, 2025 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -1.37% | 178,050 |
| Dec 15, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 1.39% | 123,850 |
| Dec 12, 2025 | 1.44 | 1.47 | 1.44 | 1.44 | 1.44 | - | 264,750 |
| Dec 11, 2025 | 1.44 | 1.48 | 1.41 | 1.44 | 1.44 | 0.70% | 813,050 |
| Dec 10, 2025 | 1.43 | 1.46 | 1.41 | 1.43 | 1.43 | -1.38% | 364,900 |
| Dec 9, 2025 | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | - | 408,900 |
| Dec 8, 2025 | 1.45 | 1.48 | 1.43 | 1.45 | 1.45 | - | 376,600 |
| Dec 5, 2025 | 1.43 | 1.48 | 1.43 | 1.45 | 1.45 | 0.69% | 621,700 |
| Dec 4, 2025 | 1.41 | 1.48 | 1.41 | 1.44 | 1.44 | 2.86% | 936,800 |
| Dec 3, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | 0.72% | 153,550 |
| Dec 2, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -1.42% | 228,500 |
| Dec 1, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 2.17% | 279,850 |
| Nov 28, 2025 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -3.50% | 371,350 |
| Nov 27, 2025 | 1.33 | 1.45 | 1.33 | 1.43 | 1.43 | 8.33% | 1,056,400 |
| Nov 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 19,750 |