Minmetals Land Limited (HKG:0230)
Hong Kong · Delayed Price · Currency is HKD 0.9800
0.00 (0.00%)
Jan 29, 2026, 11:43 AM HKT
Minmetals Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | - | -1.01% | 2,016,000 |
| Jan 27, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 226,000 |
| Jan 26, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 199,250 |
| Jan 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,407,000 |
| Jan 22, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 923,097 |
| Jan 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 1,558,000 |
| Jan 20, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 1,253,552 |
| Jan 19, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 10,976,000 |
| Jan 16, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 3,434,000 |
| Jan 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 760,000 |
| Jan 14, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | 864,000 |
| Jan 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 348,000 |
| Jan 12, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | - | 6,316,000 |
| Jan 9, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 56,000 |
| Jan 8, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | - | 376,000 |
| Jan 7, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | - | 4,035,596 |
| Jan 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 2,520,150 |
| Jan 5, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | - | 6,049,000 |
| Jan 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 22,000 |
| Dec 31, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 6,000 |
| Dec 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2,000,000 |
| Dec 29, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 2,968,000 |
| Dec 24, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -1.02% | 788,810 |
| Dec 23, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.03% | 3,736,000 |
| Dec 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 425,219 |
| Dec 19, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 1,520,000 |
| Dec 18, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 142,000 |
| Dec 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2,152,000 |
| Dec 16, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 2,153,000 |
| Dec 15, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 2,322,000 |
| Dec 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 7,212,772 |
| Dec 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,340,000 |
| Dec 10, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 7,562,000 |
| Dec 9, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 228,000 |
| Dec 8, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | 53,000 |
| Dec 5, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 412,000 |
| Dec 4, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 1.04% | 4,716,000 |
| Dec 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,268,000 |
| Dec 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 158,000 |
| Dec 1, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 639,000 |
| Nov 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 274,000 |
| Nov 27, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 1,082,000 |
| Nov 26, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | - | 1,022,000 |
| Nov 25, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 6,682,219 |
| Nov 24, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 1,832,386 |
| Nov 21, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | - | 3,022,000 |
| Nov 20, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 841,000 |
| Nov 19, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | - | 1,420,000 |
| Nov 18, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 7,488,000 |
| Nov 17, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | - | 5,192,000 |