Skip to main content
logo
Shun Tak Holdings Limited (HKG:0242)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.6700
0.00 (0.00%)
Jan 30, 2026, 4:08 PM HKT

Shun Tak Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.680.680.670.670.67-1.47%2,262,250
Jan 28, 20260.670.680.660.680.68-902,000
Jan 27, 20260.680.680.660.680.68-2,295,789
Jan 26, 20260.680.680.670.680.681.49%1,022,000
Jan 23, 20260.670.680.660.670.671.52%1,068,000
Jan 22, 20260.660.670.660.660.66-222,000
Jan 21, 20260.670.670.660.660.66-1.49%608,000
Jan 20, 20260.660.670.660.670.671.52%826,000
Jan 19, 20260.660.670.660.660.66-1.49%2,744,000
Jan 16, 20260.670.680.670.670.67-1,108,000
Jan 15, 20260.680.680.670.670.67-1,628,000
Jan 14, 20260.680.680.670.670.67-1.47%942,000
Jan 13, 20260.690.690.670.680.681.49%912,765
Jan 12, 20260.680.680.660.670.67-1.47%1,628,000
Jan 9, 20260.660.680.660.680.684.62%2,018,000
Jan 8, 20260.660.670.650.650.65-1.52%2,058,000
Jan 7, 20260.660.680.660.660.66-714,000
Jan 6, 20260.650.660.640.660.661.54%2,891,500
Jan 5, 20260.660.670.640.650.65-1.52%1,161,000
Jan 2, 20260.650.660.640.660.661.54%974,000
Dec 31, 20250.650.650.640.650.65-718,000
Dec 30, 20250.650.660.640.650.65-1.52%1,286,000
Dec 29, 20250.660.670.660.660.66-518,000
Dec 24, 20250.670.670.660.660.66-1.49%68,000
Dec 23, 20250.670.670.660.670.67-1,044,010
Dec 22, 20250.670.680.660.670.67-698,800
Dec 19, 20250.680.680.670.670.67-1.47%648,000
Dec 18, 20250.670.680.670.680.68-445,500
Dec 17, 20250.680.680.670.680.681.49%198,010
Dec 16, 20250.680.680.670.670.67-1.47%550,000
Dec 15, 20250.680.680.680.680.68-1.45%422,948
Dec 12, 20250.670.700.670.690.692.99%2,096,000
Dec 11, 20250.680.680.670.670.67-1.47%686,000
Dec 10, 20250.680.680.670.680.68-1.45%1,450,000
Dec 9, 20250.700.700.680.690.69-1.43%1,158,000
Dec 8, 20250.700.700.690.700.70-587,600
Dec 5, 20250.700.700.700.700.701.45%638,000
Dec 4, 20250.690.700.680.690.69-496,000
Dec 3, 20250.690.690.690.690.69-1.43%2,000
Dec 2, 20250.710.710.690.700.70-490,000
Dec 1, 20250.700.710.700.700.701.45%702,000
Nov 28, 20250.710.710.690.690.69-1.43%338,000
Nov 27, 20250.700.710.700.700.70-134,353
Nov 26, 20250.700.710.690.700.70-708,000
Nov 25, 20250.690.700.690.700.701.45%1,558,000
Nov 24, 20250.700.700.680.690.69-1.43%1,182,000
Nov 21, 20250.700.700.680.700.70-1.41%2,050,000
Nov 20, 20250.720.720.710.710.71-1.39%172,000
Nov 19, 20250.710.720.700.720.72-1.37%1,862,000
Nov 18, 20250.730.730.710.730.73-1.35%1,450,500