Shun Tak Holdings Limited (HKG:0242)
Hong Kong · Delayed Price · Currency is HKD 0.6600
+0.0100 (1.52%)
Feb 20, 2026, 3:59 PM HKT
Shun Tak Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 244,000 |
| Feb 16, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | - | 228,000 |
| Feb 13, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 654,000 |
| Feb 12, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -1.49% | 1,956,974 |
| Feb 11, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 174,251 |
| Feb 10, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 1.52% | 478,000 |
| Feb 9, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -1.49% | 2,054,127 |
| Feb 6, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 719,500 |
| Feb 5, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 110,000 |
| Feb 4, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 402,000 |
| Feb 3, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 1,034,000 |
| Feb 2, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -2.99% | 978,054 |
| Jan 30, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 1,380,505 |
| Jan 29, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 2,262,250 |
| Jan 28, 2026 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | - | 902,000 |
| Jan 27, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | - | 2,295,789 |
| Jan 26, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 1,022,000 |
| Jan 23, 2026 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 1.52% | 1,068,000 |
| Jan 22, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 222,000 |
| Jan 21, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 608,000 |
| Jan 20, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 826,000 |
| Jan 19, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 2,744,000 |
| Jan 16, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 1,108,000 |
| Jan 15, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 1,628,000 |
| Jan 14, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 942,000 |
| Jan 13, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 1.49% | 912,765 |
| Jan 12, 2026 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -1.47% | 1,628,000 |
| Jan 9, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 4.62% | 2,018,000 |
| Jan 8, 2026 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -1.52% | 2,058,000 |
| Jan 7, 2026 | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | - | 714,000 |
| Jan 6, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 2,891,500 |
| Jan 5, 2026 | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -1.52% | 1,161,000 |
| Jan 2, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 974,000 |
| Dec 31, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 718,000 |
| Dec 30, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 1,286,000 |
| Dec 29, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 518,000 |
| Dec 24, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 68,000 |
| Dec 23, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 1,044,010 |
| Dec 22, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 698,800 |
| Dec 19, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 648,000 |
| Dec 18, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 445,500 |
| Dec 17, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 198,010 |
| Dec 16, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 550,000 |
| Dec 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 422,948 |
| Dec 12, 2025 | 0.67 | 0.70 | 0.67 | 0.69 | 0.69 | 2.99% | 2,096,000 |
| Dec 11, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 686,000 |
| Dec 10, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 1,450,000 |
| Dec 9, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 1,158,000 |
| Dec 8, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 587,600 |
| Dec 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 638,000 |