HKG:0248 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.28	0.28	0.26	0.27	0.27	-8.62%	530,000
Apr 1, 2026	0.28	0.29	0.27	0.29	0.29	1.75%	530,000
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 30, 2026	0.27	0.29	0.26	0.29	0.29	-1.72%	350,000
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-	60,000
Mar 25, 2026	0.29	0.30	0.29	0.29	0.29	3.57%	1,210,000
Mar 24, 2026	0.27	0.27	0.27	0.28	0.28	-1.75%	54,000
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 20, 2026	0.27	0.29	0.27	0.29	0.29	7.55%	990,000
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	30,000
Mar 18, 2026	0.28	0.28	0.25	0.27	0.27	-6.90%	3,536,723
Mar 17, 2026	0.32	0.34	0.29	0.29	0.29	-1.69%	810,500
Mar 16, 2026	0.27	0.31	0.27	0.30	0.30	5.36%	365,000
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	-	40,000
Mar 12, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	115,800
Mar 11, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	140,000
Mar 10, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	210,000
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	50,000
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 5, 2026	0.32	0.33	0.32	0.32	0.32	-3.08%	216,000
Mar 4, 2026	0.32	0.33	0.31	0.33	0.33	-4.41%	823,406
Mar 3, 2026	0.32	0.34	0.32	0.34	0.34	7.94%	782,771
Mar 2, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	270,000
Feb 27, 2026	0.33	0.33	0.32	0.32	0.32	3.23%	459,531
Feb 26, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	560,422
Feb 25, 2026	0.32	0.39	0.31	0.33	0.33	4.84%	3,513,179
Feb 24, 2026	0.29	0.31	0.29	0.31	0.31	1.64%	295,663
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	-
Feb 5, 2026	0.30	0.30	0.30	0.32	0.30	6.42%	-
Feb 4, 2026	0.29	0.30	0.29	0.30	0.29	-	283,965
Feb 3, 2026	0.29	0.30	0.29	0.30	0.29	-	4,125
Feb 2, 2026	0.30	0.30	0.29	0.30	0.29	-	63,328
Jan 30, 2026	0.30	0.30	0.29	0.30	0.29	-	60,929
Jan 29, 2026	0.30	0.30	0.29	0.30	0.29	-2.63%	50,000
Jan 28, 2026	0.30	0.30	0.30	0.30	0.29	2.70%	10,000
Jan 27, 2026	0.29	0.30	0.29	0.30	0.29	2.78%	746,031
Jan 26, 2026	0.28	0.30	0.28	0.29	0.28	2.86%	649,000
Jan 23, 2026	0.27	0.28	0.27	0.28	0.27	-	166,278
Jan 22, 2026	0.27	0.28	0.27	0.28	0.27	-	68,500
Jan 21, 2026	0.27	0.28	0.27	0.28	0.27	-	111,682
Jan 20, 2026	0.27	0.28	0.27	0.28	0.27	-	301,000