HKG:0248 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 5, 2026	0.32	0.33	0.32	0.32	0.32	-3.08%	216,000
Mar 4, 2026	0.32	0.33	0.31	0.33	0.33	-4.41%	823,406
Mar 3, 2026	0.32	0.34	0.32	0.34	0.34	7.94%	782,771
Mar 2, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	270,000
Feb 27, 2026	0.33	0.33	0.32	0.32	0.32	3.23%	459,531
Feb 26, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	560,422
Feb 25, 2026	0.32	0.39	0.31	0.33	0.33	4.84%	3,513,179
Feb 24, 2026	0.29	0.31	0.29	0.31	0.31	1.64%	295,663
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	-
Feb 5, 2026	0.30	0.30	0.30	0.32	0.30	6.42%	-
Feb 4, 2026	0.29	0.30	0.29	0.30	0.29	-	283,965
Feb 3, 2026	0.29	0.30	0.29	0.30	0.29	-	4,125
Feb 2, 2026	0.30	0.30	0.29	0.30	0.29	-	63,328
Jan 30, 2026	0.30	0.30	0.29	0.30	0.29	-	60,929
Jan 29, 2026	0.30	0.30	0.29	0.30	0.29	-2.63%	50,000
Jan 28, 2026	0.30	0.30	0.30	0.30	0.29	2.70%	10,000
Jan 27, 2026	0.29	0.30	0.29	0.30	0.29	2.78%	746,031
Jan 26, 2026	0.28	0.30	0.28	0.29	0.28	2.86%	649,000
Jan 23, 2026	0.27	0.28	0.27	0.28	0.27	-	166,278
Jan 22, 2026	0.27	0.28	0.27	0.28	0.27	-	68,500
Jan 21, 2026	0.27	0.28	0.27	0.28	0.27	-	111,682
Jan 20, 2026	0.27	0.28	0.27	0.28	0.27	-	301,000
Jan 19, 2026	0.27	0.27	0.27	0.28	0.27	-	-
Jan 16, 2026	0.28	0.28	0.28	0.28	0.27	-	1,000
Jan 15, 2026	0.27	0.28	0.27	0.28	0.27	-	34,500
Jan 14, 2026	0.28	0.29	0.27	0.28	0.27	-2.78%	320,000
Jan 13, 2026	0.28	0.29	0.27	0.29	0.28	-	383,250
Jan 12, 2026	0.27	0.29	0.27	0.29	0.28	2.86%	575,000
Jan 9, 2026	0.27	0.28	0.27	0.28	0.27	-	83,500
Jan 8, 2026	0.28	0.28	0.28	0.28	0.27	-2.78%	172,500
Jan 7, 2026	0.28	0.29	0.27	0.29	0.28	-	988,719
Jan 6, 2026	0.29	0.29	0.27	0.29	0.28	-2.70%	1,049,150
Jan 5, 2026	0.33	0.33	0.27	0.30	0.29	-21.28%	2,616,138
Jan 2, 2026	0.36	0.36	0.36	0.38	0.36	-	-
Dec 31, 2025	0.33	0.33	0.32	0.38	0.36	-	59,000
Dec 30, 2025	0.36	0.36	0.36	0.38	0.36	-	-
Dec 29, 2025	0.34	0.34	0.34	0.38	0.36	-	500
Dec 24, 2025	0.36	0.36	0.36	0.38	0.36	-	-
Dec 23, 2025	0.41	0.41	0.38	0.38	0.36	14.63%	11,500
Dec 22, 2025	0.32	0.32	0.32	0.33	0.32	-	-
Dec 19, 2025	0.31	0.33	0.30	0.33	0.32	5.13%	68,500