Skip to main content
logo
Asia Standard Hotel Group Limited (HKG:0292)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
+0.0070 (9.59%)
Inactive · Last trade price on Sep 24, 2024

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20240.080.080.080.080.08--
Oct 18, 20240.080.080.080.080.08--
Oct 17, 20240.080.080.080.080.08--
Oct 16, 20240.080.080.080.080.08--
Oct 15, 20240.080.080.080.080.08--
Oct 14, 20240.080.080.080.080.08--
Oct 10, 20240.080.080.080.080.08--
Oct 9, 20240.080.080.080.080.08--
Oct 8, 20240.080.080.080.080.08--
Oct 7, 20240.080.080.080.080.08--
Oct 4, 20240.080.080.080.080.08--
Oct 3, 20240.080.080.080.080.08--
Oct 2, 20240.080.080.080.080.08--
Sep 30, 20240.080.080.080.080.08--
Sep 27, 20240.080.080.080.080.08--
Sep 26, 20240.080.080.080.080.08--
Sep 25, 20240.080.080.080.080.08--
Sep 24, 20240.070.080.070.080.089.59%1,814,188
Sep 23, 20240.070.080.070.070.07-1.35%1,506,858
Sep 20, 20240.080.080.070.070.07-2.63%361,367
Sep 19, 20240.070.080.070.080.081.33%202,660
Sep 17, 20240.080.080.080.080.08--
Sep 16, 20240.080.080.080.080.08-5.06%1,967,460
Sep 13, 20240.080.080.080.080.08-2.47%960,728
Sep 12, 20240.080.080.080.080.082.53%960,728
Sep 11, 20240.080.080.080.080.08-205,564
Sep 10, 20240.080.090.080.080.08-9.20%289,114
Sep 9, 20240.090.090.090.090.092.35%289,114
Sep 5, 20240.080.090.080.090.093.66%1,562,417
Sep 4, 20240.080.080.080.080.085.13%1,562,417
Sep 3, 20240.080.080.080.080.081.30%937,161
Sep 2, 20240.080.080.080.080.081.32%1,619,648
Aug 30, 20240.080.080.080.080.08--
Aug 29, 20240.080.080.080.080.08-1.30%37,339
Aug 28, 20240.080.080.080.080.08-112,753
Aug 27, 20240.080.080.080.080.08-4.94%60,753
Aug 26, 20240.080.080.080.080.08-60,753
Aug 23, 20240.080.080.080.080.08-390,000
Aug 22, 20240.080.080.080.080.086.58%390,000
Aug 21, 20240.080.080.080.080.08-1.30%360,378
Aug 20, 20240.080.080.080.080.081.32%28,000
Aug 19, 20240.080.080.080.080.08--
Aug 16, 20240.080.080.080.080.08-3.80%1,142,468
Aug 15, 20240.080.080.080.080.08-1,142,468
Aug 14, 20240.080.080.080.080.08--
Aug 13, 20240.080.080.080.080.08-31,296
Aug 12, 20240.080.080.080.080.08-3.66%31,296
Aug 9, 20240.080.080.080.080.08--
Aug 8, 20240.080.080.080.080.082.50%510,000
Aug 7, 20240.080.080.080.080.08-380,000