Maanshan Iron & Steel Company Limited (HKG:0323)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.410
-0.010 (-0.41%)
Aug 29, 2025, 4:08 PM HKT

HKG:0323 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.422.452.392.412.41-0.41%15,216,000
Aug 28, 20252.432.462.342.422.42-15,404,000
Aug 27, 20252.522.522.402.422.42-2.81%13,662,302
Aug 26, 20252.402.522.402.492.492.89%23,738,000
Aug 25, 20252.372.492.372.422.423.42%56,791,804
Aug 22, 20252.382.412.322.342.34-1.68%16,506,433
Aug 21, 20252.462.472.362.382.38-2.06%14,850,079
Aug 20, 20252.482.482.402.432.43-1.62%12,845,435
Aug 19, 20252.492.532.442.472.47-1.59%12,438,600
Aug 18, 20252.522.582.452.512.51-30,485,842
Aug 15, 20252.432.542.432.512.512.45%18,782,000
Aug 14, 20252.542.592.402.452.45-3.16%37,720,000
Aug 13, 20252.552.562.482.532.53-0.78%29,496,000
Aug 12, 20252.562.572.512.552.55-0.39%13,336,175
Aug 11, 20252.562.642.532.562.56-0.78%31,127,423
Aug 8, 20252.562.652.532.582.581.18%48,880,851
Aug 7, 20252.662.672.522.552.55-3.41%46,526,552
Aug 6, 20252.472.702.432.642.644.35%179,671,246
Aug 5, 20252.192.552.192.532.5315.53%172,375,381
Aug 4, 20252.192.212.162.192.19-0.45%10,829,725
Aug 1, 20252.202.222.162.202.200.92%24,945,500
Jul 31, 20252.312.332.172.182.18-6.84%39,946,800
Jul 30, 20252.262.402.262.342.342.18%55,899,500
Jul 29, 20252.142.292.122.292.298.02%54,128,168
Jul 28, 20252.142.162.082.122.12-0.93%14,250,000
Jul 25, 20252.172.182.112.142.14-1.83%18,794,961
Jul 24, 20252.132.182.112.182.182.35%15,530,000
Jul 23, 20252.192.252.112.132.13-1.39%41,728,000
Jul 22, 20252.122.192.082.162.162.37%39,331,898
Jul 21, 20252.012.132.012.112.115.50%53,240,400
Jul 18, 20252.082.131.962.002.00-2.44%52,836,000
Jul 17, 20252.072.112.002.052.05-0.49%27,976,975
Jul 16, 20252.052.082.022.062.06-0.48%16,428,900
Jul 15, 20252.092.112.022.072.07-0.48%36,528,900
Jul 14, 20251.942.281.942.082.087.22%136,972,300
Jul 11, 20251.891.981.881.941.943.74%39,155,501
Jul 10, 20251.811.891.811.871.873.31%26,043,891
Jul 9, 20251.871.881.811.811.81-2.16%23,246,000
Jul 8, 20251.881.901.851.851.85-1.60%32,272,900
Jul 7, 20251.881.891.851.881.88-0.53%14,148,000
Jul 4, 20251.911.951.881.891.89-1.56%35,018,000
Jul 3, 20252.012.021.881.921.92-4.95%74,906,200
Jul 2, 20251.942.491.932.022.023.59%240,634,100
Jun 30, 20251.991.991.931.951.95-2.01%13,820,005
Jun 27, 20252.012.101.981.991.99-0.50%28,116,096
Jun 26, 20252.012.051.992.002.00-1.48%10,970,699
Jun 25, 20252.022.051.982.032.03-0.49%15,748,600
Jun 24, 20251.882.131.882.042.049.09%36,743,220
Jun 23, 20252.002.001.871.871.87-5.56%16,490,000
Jun 20, 20251.962.061.961.981.981.02%41,558,700