Skip to main content
logo
Esprit Holdings Limited (HKG:0330)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0980
-0.0030 (-2.97%)
Aug 8, 2025, 1:15 PM HKT

Esprit Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.100.100.100.100.104.12%1,609,832
Aug 6, 20250.100.100.100.100.10-1,061,567
Aug 5, 20250.100.100.100.100.10-1.02%2,631,887
Aug 4, 20250.100.100.100.100.10-1.01%3,636,610
Aug 1, 20250.100.100.100.100.103.13%4,865,306
Jul 31, 20250.100.100.090.100.10-2,754,920
Jul 30, 20250.090.100.090.100.103.23%2,136,292
Jul 29, 20250.090.090.090.090.091.09%1,796,060
Jul 28, 20250.090.100.090.090.09-2.13%4,258,845
Jul 25, 20250.090.100.090.090.09-2.08%2,928,214
Jul 24, 20250.100.100.090.100.101.05%4,443,738
Jul 23, 20250.100.100.100.100.10-2.06%4,250,562
Jul 22, 20250.100.100.090.100.10-10.19%23,661,617
Jul 21, 20250.110.110.110.110.111.89%2,523,098
Jul 18, 20250.100.110.100.110.110.95%2,215,561
Jul 17, 20250.100.110.100.110.11-4.55%2,862,977
Jul 16, 20250.110.110.100.110.11-1.79%2,194,394
Jul 15, 20250.110.110.110.110.11-1.75%1,743,320
Jul 14, 20250.110.120.110.110.115.56%4,476,356
Jul 11, 20250.100.110.100.110.115.88%1,910,054
Jul 10, 20250.100.110.100.100.10-1.92%8,442,831
Jul 9, 20250.100.100.100.100.10-0.95%681,646
Jul 8, 20250.110.110.100.110.11-3.67%457,910
Jul 7, 20250.100.110.100.110.111.87%841,084
Jul 4, 20250.110.110.100.110.11-0.93%1,389,716
Jul 3, 20250.110.110.100.110.111.89%3,265,679
Jul 2, 20250.100.130.100.110.118.16%11,594,589
Jun 30, 20250.100.100.100.100.10--
Jun 27, 20250.100.100.100.100.10--
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.10--
Jun 24, 20250.100.100.100.100.10--
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10--
Jun 19, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10--
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.100.100.100.100.10--
Jun 13, 20250.100.100.100.100.10--
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.100.100.10--
Jun 9, 20250.100.100.100.100.10--
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.100.100.10--
Jun 4, 20250.100.100.100.100.10--
Jun 3, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--