Sinopec Shanghai Petrochemical Company Limited (HKG:0338)
Hong Kong · Delayed Price · Currency is HKD 1.330
-0.030 (-2.21%)
Nov 21, 2025, 11:58 AM HKT
HKG:0338 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 0.74% | 4,116,000 |
| Nov 19, 2025 | 1.34 | 1.37 | 1.32 | 1.36 | 1.36 | 2.26% | 18,243,000 |
| Nov 18, 2025 | 1.37 | 1.38 | 1.32 | 1.33 | 1.33 | -3.62% | 16,972,000 |
| Nov 17, 2025 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | - | 9,025,000 |
| Nov 14, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | -0.72% | 7,506,000 |
| Nov 13, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | 7,134,000 |
| Nov 12, 2025 | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | 0.73% | 16,833,770 |
| Nov 11, 2025 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 0.74% | 4,423,381 |
| Nov 10, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | 1.49% | 7,604,800 |
| Nov 7, 2025 | 1.32 | 1.36 | 1.32 | 1.34 | 1.34 | 0.75% | 7,672,500 |
| Nov 6, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.75% | 7,785,200 |
| Nov 5, 2025 | 1.34 | 1.35 | 1.30 | 1.34 | 1.34 | -0.74% | 17,567,540 |
| Nov 4, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | - | 4,548,000 |
| Nov 3, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 1.50% | 8,259,858 |
| Oct 31, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -1.48% | 7,345,500 |
| Oct 30, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 1.50% | 8,915,775 |
| Oct 28, 2025 | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -2.21% | 12,402,700 |
| Oct 27, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 6,795,500 |
| Oct 24, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -1.44% | 8,770,000 |
| Oct 23, 2025 | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | -0.71% | 16,606,270 |
| Oct 22, 2025 | 1.37 | 1.41 | 1.37 | 1.40 | 1.40 | 2.94% | 17,949,220 |
| Oct 21, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | - | 6,199,000 |
| Oct 20, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | - | 5,253,999 |
| Oct 17, 2025 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -1.45% | 18,468,990 |
| Oct 16, 2025 | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | 0.73% | 9,367,000 |
| Oct 15, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 6,974,300 |
| Oct 14, 2025 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | -1.44% | 7,786,999 |
| Oct 13, 2025 | 1.36 | 1.39 | 1.34 | 1.39 | 1.39 | -0.71% | 15,888,520 |
| Oct 10, 2025 | 1.37 | 1.41 | 1.36 | 1.40 | 1.40 | 2.19% | 21,997,530 |
| Oct 9, 2025 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | - | 5,767,460 |
| Oct 8, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | - | 3,461,500 |
| Oct 6, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 1,881,810 |
| Oct 3, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -1.45% | 1,382,000 |
| Oct 2, 2025 | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | 1.47% | 4,827,670 |
| Sep 30, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 10,448,000 |
| Sep 29, 2025 | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | 3.05% | 15,011,100 |
| Sep 26, 2025 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | -0.76% | 17,782,000 |
| Sep 25, 2025 | 1.34 | 1.36 | 1.32 | 1.32 | 1.32 | -2.94% | 7,306,000 |
| Sep 24, 2025 | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | 2.26% | 20,795,640 |
| Sep 23, 2025 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | 0.76% | 17,384,000 |
| Sep 22, 2025 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -2.94% | 17,611,900 |
| Sep 19, 2025 | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | 1.49% | 19,674,900 |
| Sep 18, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | -1.47% | 14,696,000 |
| Sep 17, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | - | 32,654,000 |
| Sep 16, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | 0.74% | 10,676,000 |
| Sep 15, 2025 | 1.36 | 1.38 | 1.34 | 1.35 | 1.35 | -0.74% | 10,960,000 |
| Sep 12, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 5,578,000 |
| Sep 11, 2025 | 1.33 | 1.37 | 1.32 | 1.37 | 1.37 | 3.79% | 22,860,630 |
| Sep 10, 2025 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | - | 18,613,800 |
| Sep 9, 2025 | 1.32 | 1.35 | 1.31 | 1.32 | 1.32 | - | 24,162,000 |