Skip to main content
logo
Fortune Sun (China) Holdings Limited (HKG:0352)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1040
+0.0020 (1.96%)
Aug 1, 2025, 3:37 PM HKT

Catalent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.110.110.100.100.101.96%30,000
Jul 31, 20250.110.110.100.100.10-2.86%340,000
Jul 30, 20250.100.110.090.110.115.00%392,000
Jul 29, 20250.100.110.100.100.10-9.09%1,130,000
Jul 28, 20250.140.150.100.110.11-23.08%4,726,000
Jul 25, 20250.060.200.060.140.14160.00%31,322,000
Jul 24, 20250.060.060.060.060.06-1.79%138,000
Jul 23, 20250.060.060.060.060.06--
Jul 22, 20250.060.060.060.060.06--
Jul 21, 20250.060.060.060.060.06--
Jul 18, 20250.050.060.050.060.06-30,000
Jul 17, 20250.060.060.060.060.06--
Jul 16, 20250.060.060.060.060.06--
Jul 15, 20250.060.060.060.060.06--
Jul 14, 20250.060.060.060.060.06-1.75%58,000
Jul 11, 20250.060.060.060.060.06--
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.063.64%78,000
Jul 7, 20250.050.060.050.060.0622.22%168,000
Jul 4, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05--
Jun 30, 20250.050.050.050.050.05--
Jun 27, 20250.050.050.040.050.052.27%196,000
Jun 26, 20250.040.040.040.040.047.32%40,000
Jun 25, 20250.050.050.040.040.04-21.15%762,000
Jun 24, 20250.050.050.050.050.0510.64%270,000
Jun 23, 20250.050.050.040.050.05-4.08%1,062,000
Jun 20, 20250.050.050.050.050.05-20.97%936,000
Jun 19, 20250.060.060.060.060.06-1.59%880,000
Jun 18, 20250.060.060.060.060.06-1.56%162,000
Jun 17, 20250.060.060.060.060.06--
Jun 16, 20250.080.080.060.060.06-36.63%5,686,067
Jun 13, 20250.100.100.100.100.10--
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.100.100.10--
Jun 9, 20250.100.100.100.100.10--
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.100.100.10--
Jun 4, 20250.100.100.100.100.10--
Jun 3, 20250.100.100.100.100.10--
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.101.00%172,000
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10--
May 26, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10--